|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.2300 One month high (close): $56.4900
VWO Daily Change: -1.77% Daily StdDev 1.36% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.6038
Latest Price : $52.87(-1.77%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 53.83 | 52.79 | 52.86(0.04) | 53.02(-0.17) | 52.73(0.05) | 52.78 | -0.7 | | -13 | 39(-0.4) | -30 | [3] | [-2] | [2] | -25 | -43 | RG | 0.1 | Wait? | | (5) | 4 | 7 | -3 | 4 | -0.1,28 | 43 | Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 52.79(daily_ema_10 0.02%) 52.86(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 53.02(weak_hourly_sma_10 0.45%) 53.83(daily_ema_20 1.99%)
|
| 2 | Mar/12 | 14 | 53.83 | 52.79 | 52.84(0.03) | 53.11(-0.17) | 52.7(0.02) | 52.74 | -0.7 | | -13 | 39(-0.4) | -40 | [2] | [-5] | [1] | -19 | -41 | RG | 0.1 | Wait | | (2) | 2 | 7 | 1 | -17 | -0.2,36 | 43 | 3 | Mar/12 | 13 | 53.83 | 52.79 | 52.83(0.02) | 53.2(-0.13) | 52.69(-0.4) | 52.7 | -0.7 | | -13 | 39(-0.2) | -50 | [2] | [-34] | [-8] | -19 | -124 | DR | 0 | OpenShort | | (3) | -29 | -9 | -5 | -20 | -0.2,36 | 43 | 4 | Mar/12 | 12 | 53.83 | 52.79 | 52.82(0.03) | 53.27(-0.09) | 52.9(-0.37) | 52.76 | -0.7 | | -13 | 40(-0.2) | -50 | [2] | [-30] | [-3] | -17 | -115 | DR | -0.2 | OpenShort | | (2) | -27 | 8 | -14 | -20 | -0.1,36 | 43 | 5 | Mar/12 | 11 | 53.83 | 52.79 | 52.81(0.04) | 53.32(0.1) | 53.1(-0.39) | 52.71 | -0.7 | | -13 | 40(-0.4) | -50 | [3] | [-25] | [-9] | -21 | -138 | DR | -0.6 | OpenShort | | (2) | -29 | 15 | -36 | -20 | -0.2,34 | 43 | | | |
6 | Mar/12 | 10 | 53.83 | 52.79 | 52.79(0.04) | 53.27(0.08) | 53.31(-0.4) | 52.62 | -0.8 | | -13 | 40(-0.6) | -50 | [3] | [-26] | [-16] | -3 | -150 | DR | -1.1 | OpenShort | | (2) | -29 | -9 | -32 | -20 | -0.3,55 | 43 | 7 | Mar/12 | 9 | 53.83 | 52.79 | 52.77(0.04) | 53.23(0.11) | 53.52(-0.35) | 52.68 | -0.7 | | -13 | 41(-0.7) | -50 | [3] | [-21] | [-68] | 26 | -129 | DR | -1.3 | OpenShort? | | (3) | -26 | -168 | -24 | -20 | -0.1,78 | 43 | 8 | Mar/11 | 15 | 53.99 | 52.76 | 52.75(0.15) | 53.17(0.3) | 53.71(0.14) | 53.74 | -0.2 | | -13 | 41(3.1) | 0 | [11] | [24] | [-0] | 87 | 92 | RG | 0 | Wait? | | (13) | 10 | 0 | -5 | 9 | 1.5,99 | 39 | 9 | Mar/11 | 14 | 53.99 | 52.76 | 52.67(0.24) | 53.01(0.31) | 53.64(0.19) | 53.74 | -0.2 | | -13 | 38(-1.6) | 10 | [18] | [30] | [1] | 93 | 33 | RG | 0.2 | Wait | | (15) | 14 | -3 | -4 | 20 | 1.7,100 | 39 | 10 | Mar/11 | 13 | 53.99 | 52.76 | 52.54(0.22) | 52.85(0.3) | 53.54(0.58) | 53.76 | -0.1 | | -13 | 40(1.1) | 25 | [16] | [59] | [7] | 98 | 165 | UT | 0.3 | OpenLong | | (21) | 43 | 8 | 0 | 20 | 1.9,100 | 39 | | | |
11 | Mar/11 | 12 | 53.99 | 52.76 | 52.43(0.22) | 52.69(0.23) | 53.23(0.55) | 53.71 | -0.2 | | -13 | 39(2.8) | 25 | [16] | [54] | [13] | 103 | 169 | UT | 0.8 | HoldLong | | (20) | 41 | 16 | 3 | 20 | 2.1,100 | 39 | 12 | Mar/11 | 11 | 53.99 | 52.76 | 52.32(0.21) | 52.57(0.23) | 52.94(0.58) | 53.61 | -0.2 | | -13 | 36(3.5) | 25 | [16] | [56] | [24] | 105 | 193 | UT | 1.2 | HoldLong | | (18) | 43 | 38 | 28 | 20 | 2.2,100 | 39 | 13 | Mar/11 | 10 | 53.99 | 52.76 | 52.21(0.17) | 52.45(0.16) | 52.64(0.48) | 53.37 | -0.4 | | -13 | 33(3.5) | 25 | [13] | [45] | [18] | 97 | 177 | UT | 1.4 | OpenLong | | (16) | 36 | 21 | 21 | 20 | 2.2,92 | 39 | 14 | Mar/11 | 9 | 53.99 | 52.76 | 52.12(0.14) | 52.37(0.14) | 52.39(0.44) | 53.24 | -0.5 | | -13 | 29(4.5) | 25 | [10] | [41] | [66] | 94 | 183 | UT | 1.8 | OpenLong? | | (15) | 33 | 163 | 24 | 20 | 2.4,84 | 39 | 15 | Mar/10 | 15 | 54.07 | 52.68 | 52.05(0.06) | 52.3(-0.02) | 52.16(0.02) | 52.24 | -1.1 | | -19 | 25(0) | -30 | [4] | [-2] | [0] | 22 | -7 | RG | 0.2 | Wait? | | (3) | 2 | 2 | -1 | -4 | 0.5,59 | 33 | | | |
16 | Mar/10 | 14 | 54.07 | 52.68 | 52.02(-0.03) | 52.3(-0) | 52.15(-0.09) | 52.23 | -1.1 | | -19 | 25(-1.2) | -50 | [-2] | [-11] | [6] | 34 | 47 | DP | 0.2 | OpenShort | | (5) | -7 | 20 | 2 | -10 | 0.5,71 | 33 | 17 | Mar/10 | 13 | 54.07 | 52.68 | 52.04(-0.02) | 52.31(-0.03) | 52.2(-0.12) | 52.11 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-14] | [-4] | 22 | 1 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -7 | -20 | 0.2,67 | 33 | 18 | Mar/10 | 12 | 54.07 | 52.68 | 52.05(-0.03) | 52.33(0.01) | 52.26(-0.16) | 52.13 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-16] | [-2] | 25 | 11 | DT | -0.3 | OpenShort | | (-3) | -12 | 7 | -13 | -20 | 0.2,70 | 33 | 19 | Mar/10 | 11 | 54.07 | 52.68 | 52.07(-0.01) | 52.33(0.17) | 52.35(-0.16) | 52.09 | -1.2 | | -19 | 27(0) | -50 | [-1] | [-9] | [-13] | 28 | -27 | DT | -0.6 | OpenShort | | (-3) | -12 | -16 | -13 | -20 | 0,78 | 33 | 20 | Mar/10 | 10 | 54.07 | 52.68 | 52.07(0.02) | 52.24(0.15) | 52.43(-0.08) | 52.19 | -1.2 | | -19 | 27(0) | -50 | [2] | [-3] | [-20] | 43 | -16 | DR | -0.6 | OpenShort | | (0) | -6 | -45 | -8 | -20 | 0.3,85 | 33 | | | |
21 | Mar/10 | 9 | 54.07 | 52.68 | 52.06(0.02) | 52.16(0.18) | 52.47(0.08) | 52.47 | -1 | | -19 | 27(0.3) | -40 | [2] | [10] | [3] | 65 | 81 | RG | 0 | Wait? | | (5) | 6 | 5 | 1 | 8 | 0.9,92 | 33 | 22 | Mar/9 | 15 | 54.23 | 52.89 | 52.06(-0) | 52.07(0.19) | 52.43(0.08) | 52.44 | -1.1 | | -18 | 26(-0.7) | -50 | [-0] | [10] | [-4] | 67 | 89 | CR | 0 | HoldShort? | | (2) | 6 | -16 | 6 | 8 | 0.9,94 | 31 | 23 | Mar/9 | 14 | 54.23 | 52.89 | 52.05(0.02) | 51.97(0.18) | 52.39(0.16) | 52.54 | -1.1 | | -18 | 27(0.7) | -30 | [2] | [16] | [6] | 68 | 109 | RG | 0.3 | Wait | | (0) | 12 | 2 | 12 | 20 | 1.1,90 | 31 | 24 | Mar/9 | 13 | 54.23 | 52.89 | 52.04(0.02) | 51.88(0.16) | 52.31(0.51) | 52.53 | -1.1 | | -18 | 26(0.6) | -5 | [2] | [42] | [15] | 63 | 186 | RG | 0.5 | Wait | | (3) | 39 | 25 | 19 | 20 | 1.2,83 | 31 | 25 | Mar/9 | 12 | 54.23 | 52.89 | 52.03(0.01) | 51.8(0.15) | 52.05(0.38) | 52.38 | -1.2 | | -18 | 26(0.2) | -10 | [1] | [32] | [15] | 49 | 146 | RG | 0.8 | SmallShort | | (0) | 29 | 21 | 26 | 20 | 0.9,76 | 31 | | | |
26 | Mar/9 | 11 | 54.23 | 52.89 | 52.03(-0.05) | 51.72(-0.08) | 51.85(0.28) | 52.25 | -1.2 | | -18 | 26(-2.6) | -35 | [-4] | [14] | [14] | 33 | 148 | UR | 1 | SmallShort | | (0) | 21 | -2 | 42 | 20 | 0.5,70 | 31 | 27 | Mar/9 | 10 | 54.23 | 52.89 | 52.06(-0.09) | 51.76(-0.03) | 51.71(0.3) | 52.26 | -1.2 | | -18 | 28(-4.4) | -40 | [-7] | [17] | [19] | 6 | 187 | UR | 1.2 | SmallShort | | (-7) | 23 | 23 | 31 | 20 | 0.4,46 | 31 | 28 | Mar/9 | 9 | 54.23 | 52.89 | 52.11(-0.08) | 51.78(-0.05) | 51.55(0.2) | 52.12 | -1.3 | | -18 | 33(-2.1) | -30 | [-6] | [9] | [56] | -29 | 116 | UR | 1.1 | SmallShort? | | (-10) | 15 | 149 | 18 | 20 | 0,21 | 31 | 29 | Mar/8 | 15 | 54.36 | 53.12 | 52.15(-0.18) | 51.81(-0.18) | 51.45(-0.2) | 51.23 | -2.1 | | -19 | 35(-1.1) | -50 | [-14] | [-30] | [-13] | -92 | -64 | DT | -0.4 | HoldShort? | | (-15) | -15 | -30 | -2 | -20 | -1.7,1 | 25 | 30 | Mar/8 | 14 | 54.36 | 53.12 | 52.24(-0.2) | 51.91(-0.09) | 51.55(-0.09) | 51.41 | -1.9 | | -19 | 36(-1.4) | -50 | [-16] | [-19] | [-11] | -87 | 1 | DT | -0.3 | HoldShort | | (-15) | -7 | -20 | 1 | -20 | -1.5,1 | 25 | | | |
31 | Mar/8 | 13 | 54.36 | 53.12 | 52.34(-0.18) | 51.96(-0.14) | 51.6(-0.42) | 51.53 | -1.9 | | -19 | 37(-0.4) | -50 | [-14] | [-46] | [-0] | -84 | -81 | DT | -0.1 | HoldShort | | (-16) | -33 | 5 | -5 | -16 | -1.4,1 | 25 | 32 | Mar/8 | 12 | 54.36 | 53.12 | 52.43(-0.2) | 52.03(-0.2) | 51.82(-0.35) | 51.5 | -1.9 | | -19 | 38(0) | -50 | [-16] | [-44] | [-8] | -87 | -78 | DT | -0.6 | HoldShort | | (-15) | -27 | -12 | -5 | -20 | -1.6,3 | 25 | 33 | Mar/8 | 11 | 54.36 | 53.12 | 52.53(-0.19) | 52.13(-0.14) | 52(-0.33) | 51.57 | -1.8 | | -19 | 38(0.2) | -50 | [-15] | [-40] | [-18] | -90 | -83 | DT | -0.8 | HoldShort | | (-16) | -26 | -32 | -23 | -20 | -1.7,3 | 25 | 34 | Mar/8 | 10 | 54.36 | 53.12 | 52.63(-0.18) | 52.2(-0.11) | 52.17(-0.17) | 51.76 | -1.7 | | -19 | 37(-0.3) | -50 | [-14] | [-26] | [3] | -70 | -45 | DP | -0.7 | OpenShort | | (-16) | -13 | 21 | -9 | -20 | -1.5,18 | 25 | 35 | Mar/8 | 9 | 54.36 | 53.12 | 52.73(-0.18) | 52.26(-0.13) | 52.26(-0.11) | 51.63 | -1.8 | | -19 | 38(1.9) | -50 | [-14] | [-22] | [-59] | -71 | -71 | DT | -1.1 | OpenShort? | | (-18) | -9 | -161 | -5 | -20 | -1.9,27 | 25 | | | |
36 | Mar/5 | 15 | 54.54 | 53.46 | 52.83(-0.1) | 52.33(-0.05) | 52.32(0.13) | 52.62 | -1.4 | | -15 | 36(-7.2) | -50 | [-8] | [2] | [19] | -20 | 80 | UR | 0.6 | SmallShort? | | (-8) | 10 | 34 | 19 | 20 | -0.4,40 | 30 | 37 | Mar/5 | 14 | 54.54 | 53.46 | 52.88(-0.11) | 52.36(-0.15) | 52.25(-0.03) | 52.41 | -1.6 | | -15 | 43(-0.4) | -50 | [-9] | [-15] | [6] | -42 | 7 | DP | 0.3 | OpenShort | | (-11) | -2 | -3 | 18 | 20 | -0.8,28 | 30 | 38 | Mar/5 | 13 | 54.54 | 53.46 | 52.94(-0.1) | 52.44(-0.11) | 52.27(0.06) | 52.43 | -1.6 | | -15 | 43(-0.3) | -50 | [-8] | [-6] | [15] | -56 | 9 | DP | 0.3 | OpenShort | | (-8) | 5 | 36 | 10 | 12 | -0.9,17 | 30 | 39 | Mar/5 | 12 | 54.54 | 53.46 | 52.99(-0.14) | 52.5(-0.16) | 52.24(-0.03) | 52.21 | -1.7 | | -15 | 44(1.1) | -50 | [-11] | [-16] | [17] | -76 | -24 | DP | -0.1 | OpenShort | | (-13) | -2 | 50 | 2 | 4 | -1.3,7 | 30 | 40 | Mar/5 | 11 | 54.54 | 53.46 | 53.07(-0.14) | 52.58(-0.29) | 52.26(-0.15) | 51.91 | -2 | | -15 | 43(4.2) | -50 | [-11] | [-31] | [-24] | -95 | -122 | DT | -0.6 | OpenShort | | (-15) | -12 | -65 | 3 | -20 | -2,5 | 30 | | | |
41 | Mar/5 | 10 | 54.54 | 53.46 | 53.15(-0.1) | 52.73(-0.2) | 52.34(-0.22) | 52.31 | -1.7 | | -15 | 38(2.6) | -50 | [-8] | [-32] | [-9] | -85 | -118 | DT | -0.1 | OpenShort | | (-9) | -18 | -26 | 9 | -19 | -1.6,5 | 30 | 42 | Mar/5 | 9 | 54.54 | 53.46 | 53.2(-0.1) | 52.83(-0.2) | 52.46(-0.29) | 52.47 | -1.5 | | -15 | 36(2) | -50 | [-8] | [-38] | [11] | -83 | -114 | DP | 0 | OpenShort? | | (-8) | -24 | 31 | 11 | -10 | -1.5,5 | 30 | 43 | Mar/4 | 15 | 54.63 | 53.79 | 53.25(-0.12) | 52.93(-0.25) | 52.61(-0.27) | 52.28 | -1.9 | | -14 | 34(2.2) | -50 | [-10] | [-39] | [-5] | -103 | -130 | DT | -0.7 | HoldShort? | | (-9) | -22 | -5 | -4 | -20 | -2.1,0 | 29 | 44 | Mar/4 | 14 | 54.63 | 53.79 | 53.31(-0.16) | 53.06(-0.26) | 52.75(-0.29) | 52.31 | -1.8 | | -14 | 32(3.8) | -50 | [-13] | [-42] | [-6] | -113 | -107 | DT | -1.1 | HoldShort | | (-11) | -23 | -2 | -16 | -20 | -2.5,0 | 29 | 45 | Mar/4 | 13 | 54.63 | 53.79 | 53.4(-0.15) | 53.2(-0.23) | 52.91(-0.41) | 52.32 | -1.8 | | -14 | 28(6.1) | -50 | [-12] | [-50] | [-38] | -116 | -155 | DT | -1.7 | HoldShort | | (-13) | -33 | -96 | -4 | -20 | -3.1,12 | 29 | | | |
46 | Mar/4 | 12 | 54.63 | 53.79 | 53.48(-0.09) | 53.32(-0.16) | 53.13(-0.15) | 52.91 | -1.4 | | -14 | 22(1.9) | -50 | [-7] | [-25] | [-20] | -91 | -60 | DT | -0.8 | OpenShort | | (-9) | -12 | -55 | 4 | -20 | -2.1,12 | 29 | 47 | Mar/4 | 11 | 54.63 | 53.79 | 53.53(-0.06) | 53.41(-0.04) | 53.21(-0.09) | 53.25 | -1.1 | | -14 | 20(-0.6) | -50 | [-5] | [-15] | [14] | -66 | -15 | DP | 0.2 | OpenShort | | (-5) | -7 | 44 | 1 | -6 | -1.1,12 | 29 | 48 | Mar/4 | 10 | 54.63 | 53.79 | 53.56(-0.09) | 53.43(-0.12) | 53.26(-0.21) | 52.98 | -1.3 | | -14 | 20(2) | -50 | [-7] | [-28] | [-13] | -103 | -74 | DT | -1.1 | HoldShort | | (-8) | -17 | -15 | -34 | -20 | -2.3,5 | 29 | 49 | Mar/4 | 9 | 54.63 | 53.79 | 53.61(-0.07) | 53.49(-0.11) | 53.37(-0.22) | 53.07 | -1.2 | | -14 | 18(2.6) | -50 | [-6] | [-28] | [-27] | -103 | -86 | DT | -1.3 | HoldShort? | | (-8) | -18 | -56 | -34 | -20 | -2.3,5 | 29 | 50 | Mar/3 | 15 | 54.74 | 54.14 | 53.65(-0.01) | 53.55(-0.02) | 53.49(-0.06) | 53.42 | -1.2 | | -9 | 16(-1.1) | -45 | [-1] | [-9] | [-0] | -68 | -45 | DT | -0.4 | OpenShort? | | (-3) | -5 | 15 | -23 | -13 | -1.2,12 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|