Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $49.0200      One month high (close): $54.3900

VWO Daily Change: -2.59%   Daily StdDev 1.17%   VWO EMA_5_Trend: -0.66%   10Minute StdDev: $0.531

Latest Price :  $52.54(-2.59%)

Fri. Jan 29, 2021($0.5)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.5)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.4)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.61%(52%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   52.39  53.53  53.57(-0.16 53.16(-0.22 52.92(-0.0952.660.2    1738(1.2)-25[-14][-20][-16]-79-44DT-0.5OpenShort?    (-16)-8-40-3-20-1.7,1462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.39(daily_ema_20 -0.51%)  
Resistance Levels: 53.16(hourly_sma_10 0.95%)   53.53(weak_daily_ema_10 1.65%)   53.57(hourly_sma_20 1.73%)  
 
2Jan/2714   52.39  53.53  53.66(-0.1 53.28(-0.16 52.97(0.0952.890.4    1737(1.9)15[-9][-0][-11]-66-29RG-0.2Wait    (-12)8-348-15-1.5,2262
3Jan/2713   52.39  53.53  53.71(-0.09 53.36(-0.15 52.93(-0.2853.080.5    1735(1.3)5[-8][-31][6]-60-102RG0.3Wait    (-8)-241213-6-1.3,2362
4Jan/2712   52.39  53.53  53.76(-0.08 53.44(-0.15 53.08(-0.353.010.4    1734(2.3)20[-7][-33][6]-71-136RG-0.1Wait    (-10)-261422-20-1.6,1962
5Jan/2711   52.39  53.53  53.8(-0.1 53.52(-0.23 53.24(-0.3352.930.4    1732(3.5)-15[-9][-39][-5]-89-144DT-0.7OpenShort    (-8)-280-10-20-2,1162
 
6Jan/2710   52.39  53.53  53.85(-0.09 53.64(-0.21 53.41(-0.3252.930.4    1728(4.5)20[-8][-37][10]-99-160BT-1.2OpenLong    (-8)-2746-10-20-2.4,1162
7Jan/279   52.39  53.53  53.9(-0.11 53.75(-0.27 53.58(-0.4152.670.2    1724(11.8)-20[-9][-48][-79]-137-223DT-2.8HoldShort?    (-10)-35-205-21-20-3.8,862
8Jan/2615   52.23  53.54  53.9(-0)  53.89(-0.03 53.8(-0.0153.851.1    2312(1.1)50[-0][2][4]-59-22UR0.3SmallShort?    (-2)-1677-0.7,967
9Jan/2614   52.23  53.54  53.96(-0.06 53.91(-0.02 53.81(0.0153.821    2311(-1.4)25[-5][3][1]-6830UR0.1SmallShort    (0)144-13-0.9,567
10Jan/2613   52.23  53.54  53.99(-0.05 53.92(-0.1 53.8(-0.1353.81    2312(-0.9)20[-5][-13][2]-73-23RG0Wait    (-6)-126-511-1,267
 
11Jan/2612   52.23  53.54  54.02(-0.05 53.98(-0.1 53.87(-0.153.771    2313(0.1)15[-5][-11][-2]-79-25RG-0.5Wait    (-6)-90-6-11-1.3,467
12Jan/2611   52.23  53.54  54.05(-0.03 54.03(-0.06 53.92(-0.1353.771    2313(0.5)20[-3][-11][-12]-81-52RG-0.8SmallLong    (-6)-12-18-26-15-1.4,467
13Jan/2610   52.23  53.54  54.07(-0.04 54.06(-0.03 53.99(-0.0453.871.1    2312(-0.2)30[-4][-2][1]-57-11RG-0.6Wait    (-4)-412-10-20-1.1,2167
14Jan/269   52.23  53.54  54.09(-0.05 54.08(-0.01 54.01(-0.0653.81    2313(0.3)-5[-5][-3][-23]-60-16RG-1.1SmallLong?    (-6)-5-57-10-20-1.5,2867
15Jan/2515   51.99  53.35  54.09(-0)  54.09(0.05 54.04(-0.0854.131.3    2412(0.7)50[-0][-1][6]-4-19RG0.5Wait?    (-2)-7168-60.1,4475
 
16Jan/2514   51.99  53.35  54.12(-0.04 54.06(0.02 54.08(-0.1254.041.3    2412(-0.6)20[-4][-7][-4]-27-0RG-0.2Wait    (-2)-11-8-6-7-0.4,3375
17Jan/2513   51.99  53.35  54.14(-0.03 54.05(0.04 54.15(0.0354.091.3    2412(-0.4)45[-3][8][2]-2926UR-0.3SmallShort    (-2)319-22-6-0.3,2975
18Jan/2512   51.99  53.35  54.16(-0.03 54.03(0.03 54.13(-0.0253.981.2    2413(-0.1)30[-3][3][-3]-29-5RG-0.7Wait    (-6)-22-16-9-0.9,4475
19Jan/2511   51.99  53.35  54.18(-0.03 54.02(-0.07 54.14(0.0253.971.2    2413(0.2)5[-3][2][-17]-8-6RG-0.8SmallLong    (-4)2-621313-1,6775
20Jan/2510   51.99  53.35  54.18(0)  54.06(-0.01 54.13(0.1754.331.4    2413(0.1)50[0][18][7]3871UR1SmallShort    (0)15-432200.7,7075
 
21Jan/259   51.99  53.35  54.18(0)  54.06(0.01 54.04(0.1754.351.4    2412(0)50[0][19][26]2071UR1.5SmallShort?    (2)155529200.8,5075
22Jan/2215   51.73  53.16  54.19(-0.02 54.06(-0.03 53.95(0.0554.031.4    2612(-0.2)50[-2][7][2]-461UR0.4SmallShort?    (-4)4277-0.8,2475
23Jan/2214   51.73  53.16  54.2(0.05 54.07(-0.06 53.92(0.0554.021.4    2613(-3.5)50[4][8][6]-59-65UT0.5OpenLong    (-2)41624-0.9,1475
24Jan/2213   51.73  53.16  54.17(0.03 54.11(-0.07 53.89(-0.1753.931.4    2616(-2.5)50[3][-13][0]-66-110RG0.2Wait    (4)-158-12-7-0.9,775
25Jan/2212   51.73  53.16  54.15(0.04 54.15(-0.06 53.98(-0.1953.881.4    2619(-2.1)50[4][-14][-6]-68-132DR-0.3OpenShort    (4)-17-4-22-17-0.9,575
 
26Jan/2211   51.73  53.16  54.13(0.04 54.18(-0.1 54.09(-0.1353.91.4    2621(-1.8)50[4][-10][-8]-64-108DR-0.6OpenShort    (6)-122-41-20-0.7,475
27Jan/2210   51.73  53.16  54.11(0.04 54.23(-0.1 54.16(-0.1253.891.4    2623(-1.3)50[4][-9][-5]-31-106DR-0.8OpenShort    (4)-116-30-18-0.6,3475
28Jan/229   51.73  53.16  54.09(0.03 54.29(-0.09 54.23(-0.1653.861.3    2624(-0.9)15[3][-13][-37]-1-107DR-1OpenShort?    (4)-14-91-18-20-0.6,6475
29Jan/2115   51.47  52.91  54.07(0.08 54.34(0.02 54.32(0.0254.391.8    2825(-0.1)50[7][11][2]60-12UT0.2OpenLong?    (7)223110.8,9076
30Jan/2114   51.47  52.91  54.03(0.17 54.33(0.03 54.31(0.0554.381.8    2825(-6.2)50[15][16][6]60-91UT0.2OpenLong    (8)516-040.9,8776
 
31Jan/2113   51.47  52.91  53.94(0.16 54.31(-0.02 54.28(-0.0554.291.7    2831(-4)50[14][4][4]53-105UT0OpenLong    (16)-514-4-20.7,8576
32Jan/2112   51.47  52.91  53.85(0.13 54.32(-0.02 54.31(-0.0654.211.7    2835(-2.9)50[12][3][-9]52-69CR-0.2HoldShort    (14)-5-21-5-110.6,8776
33Jan/2111   51.47  52.91  53.78(0.16 54.33(0.16 54.35(-0.0154.331.7    2838(-1.9)50[14][16][-5]61-55CR-0HoldShort    (16)-1-4-7-200.9,8876
34Jan/2110   51.47  52.91  53.69(0.15 54.24(0.16 54.35(0) 54.351.8    2840(-1.1)50[13][17][4]66-23UT0OpenLong    (16)021-6-201,9176
35Jan/219   51.47  52.91  53.61(0.16 54.16(0.16 54.35(0) 54.231.7    2841(-1.3)50[14][17][-13]67-33CR-0.2HoldShort?    (14)0-33-6-160.9,9476
 
36Jan/2015   51.2  52.57  53.53(0.16 54.08(0.19 54.35(0.0354.422    2542(-0.5)50[14][20][1]8325UT0.1HoldLong?    (18)34-271.3,10079
37Jan/2014   51.2  52.57  53.44(0.11 53.98(0.17 54.34(0.0454.42    2543(2.2)50[10][19][3]8485UT0.1OpenLong    (16)46-2161.4,9979
38Jan/2013   51.2  52.57  53.38(0.1 53.89(0.15 54.32(0.3454.372    2541(2.6)50[9][45][4]85176UT0.1OpenLong    (10)307-5201.5,9779
39Jan/2012   51.2  52.57  53.33(0.1 53.81(0.16 54.13(0.3154.332    2538(2.8)50[9][42][8]90169UT0.3OpenLong    (8)2817-5201.7,9779
40Jan/2011   51.2  52.57  53.28(0.08 53.72(0.3 53.96(0.2954.231.9    2535(2.7)50[7][46][-6]91174CR0.5OpenShort    (8)26-221101.7,9879
 
41Jan/2010   51.2  52.57  53.24(0.09 53.56(0.33 53.8(0.3354.362    2532(4.1)50[8][52][7]101204UT1.1HoldLong    (8)30812202.2,9679
42Jan/209   51.2  52.57  53.19(0.1 53.39(0.31 53.62(0.354.312    2528(5)50[9][48][58]106187UT1.5HoldLong?    (8)2715014202.5,9379
43Jan/1915   50.97  52.27  53.14(0.03 53.22(0.14 53.46(-0.0553.451.6    2323(-0.7)50[3][8][-2]5919CR-0HoldShort?    (2)-5-4-4-60.8,8978
44Jan/1914   50.97  52.27  53.12(0.07 53.14(0.14 53.48(-0.0153.471.7    2324(-0.3)50[6][12][2]640UT-0OpenLong    (2)-16-6131,8978
45Jan/1913   50.97  52.27  53.08(0.06 53.06(0.16 53.49(0.3453.441.6    2324(0.3)50[5][44][1]6595UT-0.1OpenLong    (8)31-22171,9078
 
46Jan/1912   50.97  52.27  53.05(0.08 52.98(0.13 53.31(0.3153.451.6    2324(0)50[7][41][3]7278UT0.4OpenLong    (8)28-815201.1,9478
47Jan/1911   50.97  52.27  53.01(0.1 52.91(0.07 53.15(0.3153.51.7    2324(0.1)50[9][38][9]8169UT1HoldLong    (8)28-1048201.3,9878
48Jan/1910   50.97  52.27  52.96(0.11 52.88(0.06 52.98(0.3453.561.7    2324(0.8)50[10][41][15]6085UT1.6OpenLong    (8)311620201.7,6778
49Jan/199   50.97  52.27  52.9(0.09 52.85(0.03 52.8(0.353.471.7    2323(0.9)50[8][35][61]2695UT1.9OpenLong?    (10)271609201.6,3678
50Jan/1515   50.79  51.97  52.85(0.01 52.83(-0.17 52.64(-0.0152.571.2    2022(-1.7)50[1][-4][-8]-62-62DR-0.2OpenShort?    (0)-1-12-21-6-0.8,877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA