VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.8100 One month high (close): $47.6800

VWO Daily Change: 1.17% Daily StdDev 1.11% VWO EMA_5_Trend: 0.21% 10Minute StdDev: $0.377

Latest Price : $47.68(1.17%)

Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -5.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	45.7	46.65	47.2(0.08)	47.49(0.13)	47.66(-0.03)	47.62	1.6	21	32(0.9)	50	[7]	[11]	[-1]	64	8	CR	-0.1	HoldShort?	(6)	-3	4	-10	-10	1.1,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.49(hourly_sma_10 -0.27%) 47.2(hourly_sma_20 -0.88%) 46.65(daily_ema_10 -2.04%) 45.7(daily_ema_20 -4.03%) Resistance Levels:

2	Nov/16	14	45.7	46.65	47.16(0.08)	47.43(0.14)	47.68(-0.01)	47.6	1.6	21	31(0.5)	50	[7]	[13]	[-2]	70	13	CR	-0.2	HoldShort	(6)	-1	-2	-12	4	1.2,90	67
3	Nov/16	13	45.7	46.65	47.12(0.08)	47.36(0.13)	47.68(0.21)	47.61	1.6	21	30(1.1)	50	[7]	[32]	[-7]	79	74	CR	-0.2	OpenShort	(8)	19	-16	-12	2	1.4,94	67
4	Nov/16	12	45.7	46.65	47.08(0.08)	47.3(0.13)	47.58(0.24)	47.69	1.7	21	29(2.2)	50	[7]	[35]	[-4]	93	111	CR	0.3	OpenShort	(11)	22	-14	-12	20	1.8,98	67
5	Nov/16	11	45.7	46.65	47.04(0.09)	47.24(0.28)	47.46(0.28)	47.76	1.7	21	27(3.7)	50	[8]	[46]	[6]	105	131	UT	0.9	HoldLong	(11)	25	10	8	15	2.2,100	67

6	Nov/16	10	45.7	46.65	47(0.12)	47.11(0.22)	47.33(0.3)	47.71	1.7	21	23(3.9)	50	[11]	[46]	[10]	115	107	UT	1.4	HoldLong	(9)	27	13	13	20	2.6,100	67
7	Nov/16	9	45.7	46.65	46.95(0.11)	47(0.18)	47.19(0.31)	47.65	1.6	21	19(5.2)	50	[10]	[44]	[45]	128	120	UT	2	HoldLong?	(11)	28	113	19	20	3.1,100	67
8	Nov/13	15	45.54	46.33	46.9(0.06)	46.92(0.04)	47.05(0.08)	47.1	1.4	18	14(-1.6)	50	[5]	[16]	[3]	80	3	UT	0.3	HoldLong?	(4)	7	0	10	15	1.2,100	65
9	Nov/13	14	45.54	46.33	46.87(0.03)	46.9(0.01)	47.05(-0)	47.1	1.4	18	16(0.7)	50	[3]	[7]	[4]	77	22	UT	0.5	HoldLong	(6)	-0	2	9	20	1.3,94	65
10	Nov/13	13	45.54	46.33	46.86(0.03)	46.9(0.01)	47.01(0.25)	47.09	1.4	18	15(0.8)	50	[3]	[30]	[12]	71	81	UT	0.5	OpenLong	(2)	23	20	15	20	1.4,86	65

11	Nov/13	12	45.54	46.33	46.85(0.02)	46.9(0.01)	46.89(0.14)	46.99	1.3	18	14(0.2)	50	[2]	[19]	[6]	51	45	UT	0.6	OpenLong	(2)	13	11	7	11	0.9,78	65
12	Nov/13	11	45.54	46.33	46.85(0)	46.9(0.04)	46.82(0.06)	46.94	1.3	18	14(0.1)	50	[0]	[13]	[6]	49	35	UR	0.8	SmallShort	(0)	6	-2	45	-9	0.6,84	65
13	Nov/13	10	45.54	46.33	46.84(0.03)	46.88(0.02)	46.79(-0.01)	46.95	1.3	18	14(0)	50	[3]	[6]	[-5]	27	-10	CR	1	HoldShort	(2)	-1	-29	23	15	0.7,59	65
14	Nov/13	9	45.54	46.33	46.83(0.05)	46.87(0.05)	46.79(0.01)	47.09	1.4	18	14(0.7)	50	[5]	[10]	[44]	30	15	UT	1.9	OpenLong?	(4)	1	124	8	17	1.7,37	65
15	Nov/12	15	45.41	46.01	46.8(-0.04)	46.85(-0.07)	46.78(-0.26)	46.49	1	14	13(1)	-5	[-4]	[-24]	[-22]	-87	-94	RG	-2	SmallLong?	(-2)	-24	-33	-45	-20	-2.1,16	57

16	Nov/12	14	45.41	46.01	46.82(-0.07)	46.88(-0.01)	46.9(-0.14)	46.65	1.2	14	12(-3.3)	-20	[-6]	[-11]	[-17]	-42	-7	DT	-1.9	OpenShort	(-2)	-13	-27	-36	-20	-1.3,41	57
17	Nov/12	13	45.41	46.01	46.85(-0.06)	46.89(0.02)	46.9(0)	46.78	1.3	14	16(-2.7)	-5	[-6]	[4]	[-15]	7	47	RG	-1.2	SmallLong	(-6)	0	-35	-11	-20	-0.4,67	57
18	Nov/12	12	45.41	46.01	46.88(-0.05)	46.88(0.08)	46.97(0.05)	46.95	1.5	14	18(-3.5)	25	[-5]	[11]	[-5]	48	70	RG	-0.1	Wait	(-4)	5	-20	15	-4	0.4,88	57
19	Nov/12	11	45.41	46.01	46.9(-0.06)	46.84(0.05)	46.95(0.09)	47.05	1.5	14	22(-3.7)	40	[-6]	[13]	[4]	65	109	UR	0.4	SmallShort	(-4)	8	-8	29	17	0.7,97	57
20	Nov/12	10	45.41	46.01	46.93(-0.05)	46.82(0.06)	46.91(0.11)	47.09	1.6	14	25(-3.7)	50	[-5]	[16]	[15]	41	104	UR	0.7	SmallShort	(-4)	10	25	25	20	0.6,76	57

21	Nov/12	9	45.41	46.01	46.96(-0.08)	46.79(0.01)	46.86(0.11)	46.97	1.5	14	29(-4.5)	50	[-7]	[13]	[17]	4	102	UR	0.4	SmallShort?	(-9)	10	37	14	20	0,54	57
22	Nov/11	15	45.31	45.8	47(-0.11)	46.78(-0.04)	46.81(0.04)	46.79	1.5	14	34(-5.9)	10	[-10]	[5]	[-2]	-23	74	RG	-0.1	Wait?	(-11)	4	-13	8	11	-0.6,42	61
23	Nov/11	14	45.31	45.8	47.05(-0.01)	46.8(0.03)	46.79(0.11)	46.85	1.5	14	40(0.2)	50	[-1]	[16]	[2]	-33	-5	UR	0.1	SmallShort	(-11)	10	2	11	-11	-0.5,30	61
24	Nov/11	13	45.31	45.8	47.05(-0)	46.78(0.04)	46.74(0.02)	46.84	1.5	14	39(0.2)	50	[-0]	[9]	[2]	-39	-45	UR	0.2	SmallShort	(-2)	2	0	9	6	-0.5,24	61
25	Nov/11	12	45.31	45.8	47.05(0)	46.76(0.01)	46.74(0)	46.84	1.5	14	39(0)	50	[0]	[6]	[10]	-48	-50	UR	0.3	SmallShort	(0)	0	25	8	2	-0.6,17	61

26	Nov/11	11	45.31	45.8	47.05(-0)	46.75(-0.14)	46.73(-0.07)	46.72	1.4	14	39(0.1)	50	[-0]	[-7]	[1]	-65	-87	RG	-0	Wait	(-2)	-6	0	-4	20	-0.9,8	61
27	Nov/11	10	45.31	45.8	47.05(-0)	46.81(-0.14)	46.76(-0.09)	46.72	1.4	14	39(-0.1)	50	[-0]	[-9]	[9]	-65	-92	RG	-0.1	Wait	(0)	-8	27	-6	11	-0.9,8	61
28	Nov/11	9	45.31	45.8	47.06(-0.02)	46.88(-0.17)	46.8(-0.06)	46.59	1.3	14	39(0.7)	25	[-2]	[-8]	[-15]	-71	-96	RG	-0.5	Wait?	(-2)	-6	-41	-9	4	-1.2,9	61
29	Nov/10	15	45.2	45.49	47.07(0.03)	46.96(-0.17)	46.83(0.07)	46.79	1.7	9	38(-4)	50	[3]	[3]	[-2]	-52	-71	CR	-0.1	HoldShort?	(2)	6	-9	-1	9	-0.7,16	60
30	Nov/10	14	45.2	45.49	47.06(0.02)	47.04(-0.16)	46.8(0.05)	46.83	1.7	9	42(-0.5)	50	[2]	[1]	[-3]	-46	-57	CR	0.1	HoldShort	(2)	5	-13	5	6	-0.6,19	60

31	Nov/10	13	45.2	45.49	47.05(0.02)	47.12(-0.18)	46.78(-0.18)	46.89	1.8	9	43(-0.6)	35	[2]	[-21]	[-1]	-44	-91	DR	0.3	OpenShort	(2)	-16	-4	2	4	-0.4,16	60
32	Nov/10	12	45.2	45.49	47.04(0.04)	47.21(-0.2)	46.87(-0.17)	46.91	1.8	9	44(-1.4)	50	[4]	[-20]	[11]	-48	-108	RG	0.1	Wait	(2)	-16	39	-7	-11	-0.3,10	60
33	Nov/10	11	45.2	45.49	47.02(0.03)	47.31(-0.04)	46.95(-0.31)	46.72	1.6	9	45(-1.7)	45	[3]	[-26]	[-4]	-61	-162	DR	-0.5	OpenShort	(2)	-28	18	-30	-20	-0.7,7	60
34	Nov/10	10	45.2	45.49	47.01(0.03)	47.33(-0.06)	47.1(-0.38)	46.63	1.5	9	47(-1)	20	[3]	[-33]	[-20]	-50	-197	DR	-1.1	OpenShort	(2)	-35	-23	-29	-20	-0.9,23	60
35	Nov/10	9	45.2	45.49	47(0.04)	47.36(-0.01)	47.28(-0.37)	46.74	1.6	9	48(-1.6)	25	[4]	[-30]	[-51]	-26	-185	DR	-1.2	OpenShort?	(4)	-34	-120	-26	-20	-0.6,39	60

36	Nov/9	15	45.12	45.31	46.98(0.1)	47.37(0.13)	47.46(-0.18)	47.33	2.5	9	49(-4.4)	50	[9]	[-3]	[-5]	28	-67	DR	-0.3	OpenShort?	(11)	-16	0	-13	-20	0.7,60	64
37	Nov/9	14	45.12	45.31	46.93(0.15)	47.31(0.13)	47.55(-0.23)	47.33	2.5	9	54(-5)	50	[14]	[-7]	[-12]	37	-109	DR	-0.5	OpenShort	(9)	-21	-24	-16	-20	0.8,67	64
38	Nov/9	13	45.12	45.31	46.86(0.16)	47.25(0.16)	47.66(0.2)	47.45	2.6	9	59(-2.4)	50	[15]	[34]	[-10]	53	25	CR	-0.4	HoldShort	(18)	18	-20	-16	-8	1.1,75	64
39	Nov/9	12	45.12	45.31	46.78(0.17)	47.17(0.2)	47.56(0.26)	47.55	2.7	9	61(0.1)	50	[16]	[42]	[-7]	68	60	CR	-0	HoldShort	(18)	24	-16	-18	20	1.4,83	64
40	Nov/9	11	45.12	45.31	46.7(0.17)	47.07(0.19)	47.44(0.35)	47.63	2.8	9	61(2.4)	50	[16]	[50]	[-7]	84	121	CR	0.4	OpenShort	(16)	32	-30	-0	20	1.7,91	64

41	Nov/9	10	45.12	45.31	46.62(0.21)	46.98(0.22)	47.28(0.45)	47.78	3	9	59(4.9)	50	[19]	[61]	[-1]	102	156	TP	1	OpenShort	(20)	41	-24	6	20	2.2,97	64
42	Nov/9	9	45.12	45.31	46.52(0.24)	46.87(0.28)	47.07(0.51)	47.9	3.1	9	54(8.3)	50	[22]	[70]	[73]	123	193	UT	1.7	HoldLong?	(23)	47	190	15	20	2.9,100	64
43	Nov/6	15	45.01	45.04	46.41(0.2)	46.74(0.12)	46.83(0.1)	46.97	2.6	6	45(-15.1)	50	[18]	[23]	[5]	85	-46	UT	0.3	HoldLong?	(14)	9	11	3	11	1.4,100	66
44	Nov/6	14	45.01	45.04	46.32(0.27)	46.68(0.09)	46.78(0.15)	46.92	2.5	6	60(-17.9)	50	[24]	[27]	[8]	83	-86	UT	0.3	HoldLong	(18)	13	18	4	11	1.3,100	66
45	Nov/6	13	45.01	45.04	46.19(0.26)	46.64(0.1)	46.71(0.06)	46.83	2.4	6	78(-13.5)	50	[23]	[19]	[7]	78	-88	UT	0.2	HoldLong	(27)	5	18	1	9	1.1,100	66

46	Nov/6	12	45.01	45.04	46.07(0.25)	46.59(0.06)	46.71(0)	46.74	2.3	6	92(-9)	50	[22]	[12]	[3]	75	-82	UT	0.1	HoldLong	(25)	0	6	2	9	1,100	66
47	Nov/6	11	45.01	45.04	45.96(0.25)	46.56(0.18)	46.68(0.07)	46.71	2.2	6	101(-5.6)	50	[22]	[23]	[-3]	71	-55	CR	0	HoldShort	(25)	6	-2	-3	-17	1,96	66
48	Nov/6	10	45.01	45.04	45.84(0.23)	46.47(0.17)	46.65(0.14)	46.72	2.3	6	106(-3.3)	50	[21]	[29]	[15]	74	9	UT	0.1	OpenLong	(25)	13	31	25	4	1.1,96	66
49	Nov/6	9	45.01	45.04	45.73(0.22)	46.39(0.13)	46.59(0.06)	46.57	2.1	6	110(-2.6)	50	[20]	[20]	[-5]	70	-10	CR	-0	HoldShort?	(23)	5	-25	23	-9	1,95	66
50	Nov/5	15	44.9	44.86	45.63(0.27)	46.33(0.15)	46.56(0.12)	46.69	2.8	5	112(-24.9)	50	[24]	[27]	[5]	79	7	UT	0.2	HoldLong?	(25)	11	-6	26	20	1.2,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI