|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.1500 One month high (close): $45.3600
VWO Daily Change: 0.47% Daily StdDev 1.01% VWO EMA_5_Trend: 0.27% 10Minute StdDev: $0.0809
Latest Price : $45.36(0.47%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 44.36 | 45 | 45.18(0.01) | 45.18(0.05) | 45.21(0.09) | 45.31 | 1 | | 16 | 8(0.5) | 50 | [1] | [14] | [8] | 93 | 43 | UT | 1.3 | HoldLong? | | (0) | 9 | 8 | 31 | 4 | 1.7,100 | 75 | Sample size 16 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -10.1%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.18(hourly_sma_10 -0.29%) 45.18(hourly_sma_20 -0.29%) 45(daily_ema_10 -0.68%) 44.36(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Oct/23 | 14 | 44.36 | 45 | 45.17(0.01) | 45.16(0.04) | 45.17(0.12) | 45.27 | 0.9 | | 16 | 8(-0.1) | 50 | [1] | [16] | [11] | 77 | 42 | UT | 1.4 | HoldLong | | (0) | 12 | 8 | 43 | 16 | 1.4,92 | 75 | | 3 | Oct/23 | 13 | 44.36 | 45 | 45.17(-0) | 45.14(0.03) | 45.12(0.03) | 45.23 | 0.9 | | 16 | 8(0.2) | 50 | [-0] | [6] | [10] | 46 | 29 | UR | 1.5 | SmallShort | | (2) | 3 | 12 | 31 | 4 | 0.9,73 | 75 | | 4 | Oct/23 | 12 | 44.36 | 45 | 45.16(-0.01) | 45.14(0) | 45.11(-0.02) | 45.17 | 0.8 | | 16 | 7(-0.1) | 50 | [-1] | [-0] | [10] | 1 | 5 | UR | 0.8 | SmallShort | | (0) | -2 | 17 | 21 | 11 | 0.1,48 | 75 | | 5 | Oct/23 | 11 | 44.36 | 45 | 45.16(-0) | 45.13(-0.02) | 45.12(-0.04) | 45.09 | 0.7 | | 16 | 8(-0.1) | 40 | [-0] | [-3] | [-3] | -53 | -31 | DR | -0.4 | OpenShort | | (-2) | -4 | 2 | -23 | -2 | -1,22 | 75 | | | | |
| 6 | Oct/23 | 10 | 44.36 | 45 | 45.16(0.01) | 45.14(-0.02) | 45.14(-0.01) | 45.08 | 0.7 | | 16 | 8(-0.6) | 50 | [1] | [0] | [2] | -48 | -34 | UT | -0.8 | OpenLong | | (0) | -1 | 17 | -22 | -2 | -1.1,30 | 75 | | 7 | Oct/23 | 9 | 44.36 | 45 | 45.16(0) | 45.15(-0.04) | 45.15(-0.05) | 45 | 0.7 | | 16 | 8(0.2) | 15 | [0] | [-5] | [-18] | -61 | -54 | DR | -1.9 | OpenShort? | | (0) | -5 | -39 | -21 | -18 | -2,39 | 75 | | 8 | Oct/22 | 15 | 44.21 | 44.95 | 45.16(0.03) | 45.15(-0) | 45.17(0.06) | 45.19 | 1 | | 17 | 8(-0.7) | 50 | [3] | [9] | [-0] | 17 | -6 | UT | 0.3 | OpenLong? | | (2) | 6 | -6 | 12 | 0 | 0.4,57 | 78 | | 9 | Oct/22 | 14 | 44.21 | 44.95 | 45.15(0.08) | 45.15(0) | 45.17(-0) | 45.22 | 1 | | 17 | 9(-5.9) | 50 | [8] | [4] | [5] | 18 | -64 | UT | 0.9 | OpenLong | | (4) | -0 | 6 | 8 | 13 | 0.8,48 | 78 | | 10 | Oct/22 | 13 | 44.21 | 44.95 | 45.11(0.04) | 45.17(-0.02) | 45.14(0.01) | 45.19 | 1 | | 17 | 15(-2.3) | 50 | [4] | [3] | [6] | 3 | -20 | UT | 0.3 | OpenLong | | (7) | 1 | 15 | 0 | 9 | 0.5,40 | 78 | | | | |
| 11 | Oct/22 | 12 | 44.21 | 44.95 | 45.09(0.03) | 45.18(-0.03) | 45.14(-0.03) | 45.12 | 0.9 | | 17 | 17(-0.9) | 50 | [3] | [-2] | [-4] | -19 | -29 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -22 | -2 | 0.2,26 | 78 | | 12 | Oct/22 | 11 | 44.21 | 44.95 | 45.08(0.04) | 45.19(0.01) | 45.15(-0.03) | 45.13 | 0.9 | | 17 | 18(-0.4) | 50 | [4] | [0] | [2] | -5 | -40 | UT | -0.1 | OpenLong | | (4) | -3 | 17 | -16 | -11 | 0.3,38 | 78 | | 13 | Oct/22 | 10 | 44.21 | 44.95 | 45.06(0.01) | 45.19(-0.02) | 45.16(-0.09) | 45.05 | 0.8 | | 17 | 18(-0.3) | 25 | [1] | [-8] | [-15] | 3 | -35 | DR | -0.6 | OpenShort | | (2) | -9 | -32 | -18 | -15 | -0.1,55 | 78 | | 14 | Oct/22 | 9 | 44.21 | 44.95 | 45.06(0.04) | 45.2(0.01) | 45.2(0.01) | 45.21 | 1 | | 17 | 19(0.1) | 50 | [4] | [4] | [2] | 46 | -10 | UT | 0.1 | OpenLong? | | (2) | 1 | 8 | -4 | 0 | 0.8,76 | 78 | | 15 | Oct/21 | 15 | 44.06 | 44.89 | 45.04(0.02) | 45.2(0.03) | 45.2(-0.05) | 45.17 | 1 | | 19 | 18(0.9) | 50 | [2] | [-1] | [-4] | 43 | -5 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -9 | -9 | 0.7,75 | 68 | | | | |
| 16 | Oct/21 | 14 | 44.06 | 44.89 | 45.03(0.04) | 45.19(0.05) | 45.22(-0.02) | 45.2 | 1.1 | | 19 | 18(-0.5) | 50 | [4] | [4] | [-1] | 57 | -8 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -6 | -9 | 0.9,84 | 68 | | 17 | Oct/21 | 13 | 44.06 | 44.89 | 45.01(0.04) | 45.17(0.05) | 45.23(0.05) | 45.19 | 1.1 | | 19 | 18(0.1) | 50 | [4] | [11] | [-5] | 57 | 11 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -12 | -9 | 0.9,84 | 68 | | 18 | Oct/21 | 12 | 44.06 | 44.89 | 44.99(0.04) | 45.15(0.06) | 45.21(0.03) | 45.22 | 1.1 | | 19 | 18(0.4) | 50 | [4] | [9] | [1] | 70 | 15 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | -6 | 7 | 1.2,90 | 68 | | 19 | Oct/21 | 11 | 44.06 | 44.89 | 44.97(0.04) | 45.12(0.13) | 45.2(0.01) | 45.2 | 1.1 | | 19 | 18(0.1) | 50 | [4] | [11] | [-10] | 74 | 10 | CR | 0 | HoldShort | | (4) | 1 | -24 | 1 | -20 | 1.2,94 | 68 | | 20 | Oct/21 | 10 | 44.06 | 44.89 | 44.95(0.07) | 45.06(0.13) | 45.2(0.12) | 45.32 | 1.2 | | 19 | 17(1.4) | 50 | [7] | [22] | [7] | 93 | 37 | UT | 0.6 | OpenLong | | (7) | 12 | 19 | -0 | 13 | 2,93 | 68 | | | | |
| 21 | Oct/21 | 9 | 44.06 | 44.89 | 44.92(0.05) | 45(0.09) | 45.15(0.11) | 45.23 | 1.1 | | 19 | 16(1.2) | 50 | [5] | [19] | [12] | 87 | 46 | UT | 0.5 | OpenLong? | | (4) | 11 | 33 | -5 | 20 | 1.8,92 | 68 | | 22 | Oct/20 | 15 | 43.92 | 44.8 | 44.9(0.05) | 44.96(0.04) | 45.1(0.02) | 45.07 | 1.1 | | 19 | 15(-0.5) | 50 | [5] | [8] | [-8] | 70 | -8 | CR | -0.2 | HoldShort? | | (4) | 2 | -20 | -6 | 2 | 1.1,92 | 71 | | 23 | Oct/20 | 14 | 43.92 | 44.8 | 44.88(0.07) | 44.94(0.06) | 45.09(0.09) | 45.17 | 1.2 | | 19 | 15(0.1) | 50 | [7] | [16] | [1] | 94 | 9 | UT | 0.5 | HoldLong | | (7) | 9 | -4 | 5 | 18 | 1.8,99 | 71 | | 24 | Oct/20 | 13 | 43.92 | 44.8 | 44.85(0.08) | 44.91(0.05) | 45.05(0.28) | 45.19 | 1.2 | | 19 | 15(0.6) | 50 | [8] | [35] | [14] | 102 | 70 | UT | 0.9 | CloseLong | | (7) | 28 | 25 | 16 | 20 | 2.1,99 | 71 | | 25 | Oct/20 | 12 | 43.92 | 44.8 | 44.82(0.07) | 44.89(0.02) | 44.93(0.17) | 45.07 | 1.1 | | 19 | 15(-0.3) | 50 | [7] | [22] | [10] | 89 | 31 | UT | 0.9 | HoldLong | | (7) | 17 | 12 | 21 | 20 | 1.6,99 | 71 | | | | |
| 26 | Oct/20 | 11 | 43.92 | 44.8 | 44.79(0.07) | 44.88(0.06) | 44.85(0.08) | 45.01 | 1 | | 19 | 15(-1) | 50 | [7] | [15] | [6] | 80 | -4 | UT | 1 | HoldLong | | (4) | 8 | -2 | 38 | 4 | 1.4,95 | 71 | | 27 | Oct/20 | 10 | 43.92 | 44.8 | 44.76(0.07) | 44.85(0.03) | 44.82(0.07) | 45.02 | 1 | | 19 | 16(-0.4) | 50 | [7] | [13] | [9] | 53 | 4 | UT | 1.2 | OpenLong | | (7) | 7 | 15 | 14 | 18 | 1.6,63 | 71 | | 28 | Oct/20 | 9 | 43.92 | 44.8 | 44.73(0.07) | 44.84(0.04) | 44.79(0.02) | 44.95 | 1 | | 19 | 16(-0.7) | 50 | [7] | [8] | [26] | 25 | -19 | UT | 0.9 | OpenLong? | | (7) | 2 | 77 | -5 | 16 | 1.3,42 | 71 | | 29 | Oct/19 | 15 | 43.82 | 44.69 | 44.7(0.02) | 44.82(-0.04) | 44.78(-0.15) | 44.58 | 0.7 | | 17 | 17(-1.3) | 20 | [2] | [-14] | [-16] | -34 | -92 | DR | -1.1 | OpenShort? | | (2) | -15 | -27 | -28 | -20 | -0.7,34 | 73 | | 30 | Oct/19 | 14 | 43.82 | 44.69 | 44.69(-0.03) | 44.82(-0) | 44.85(-0.13) | 44.71 | 0.9 | | 17 | 18(-1.1) | 0 | [-3] | [-12] | [-13] | 10 | -3 | RG | -0.8 | SmallLong | | (4) | -13 | -23 | -17 | -20 | 0.1,57 | 73 | | | | |
| 31 | Oct/19 | 13 | 43.82 | 44.69 | 44.71(-0.01) | 44.82(0) | 44.91(0.04) | 44.82 | 1 | | 17 | 19(-0.9) | 40 | [-1] | [5] | [-5] | 39 | 42 | RG | -0.5 | Wait | | (-2) | 4 | -12 | -4 | 0 | 0.6,74 | 73 | | 32 | Oct/19 | 12 | 43.82 | 44.69 | 44.72(-0.01) | 44.84(0.05) | 44.89(0.02) | 44.88 | 1 | | 17 | 20(-1.2) | 45 | [-1] | [6] | [-4] | 50 | 56 | RG | -0 | Wait | | (-2) | 2 | -8 | -2 | -7 | 0.8,80 | 73 | | 33 | Oct/19 | 11 | 43.82 | 44.69 | 44.72(-0.02) | 44.82(0.08) | 44.88(0.04) | 44.92 | 1.1 | | 17 | 22(-0.7) | 40 | [-2] | [9] | [3] | 62 | 71 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 13 | 7 | 0.9,89 | 73 | | 34 | Oct/19 | 10 | 43.82 | 44.69 | 44.73(-0.03) | 44.78(0.08) | 44.86(0.06) | 44.91 | 1.1 | | 17 | 22(-1.8) | 25 | [-3] | [11] | [-5] | 51 | 87 | RG | 0.2 | Wait | | (0) | 6 | -20 | 11 | -4 | 0.8,81 | 73 | | 35 | Oct/19 | 9 | 43.82 | 44.69 | 44.75(-0.01) | 44.74(0.1) | 44.83(0.12) | 45.01 | 1.2 | | 17 | 24(-1.3) | 50 | [-1] | [18] | [21] | 55 | 102 | UR | 0.7 | SmallShort? | | (-2) | 12 | 54 | 15 | 11 | 1.1,77 | 73 | | | | |
| 36 | Oct/16 | 15 | 43.75 | 44.61 | 44.75(-0.07) | 44.69(0.06) | 44.78(-0.01) | 44.75 | 1 | | 16 | 25(-2.6) | 10 | [-7] | [3] | [-4] | 22 | 71 | RG | -0.1 | Wait? | | (-7) | -1 | -17 | 9 | -4 | 0,72 | 75 | | 37 | Oct/16 | 14 | 43.75 | 44.61 | 44.78(-0.04) | 44.66(0.09) | 44.79(0.08) | 44.83 | 1.1 | | 16 | 28(-1.5) | 45 | [-4] | [14] | [3] | 19 | 74 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 11 | 9 | 0.2,64 | 75 | | 38 | Oct/16 | 13 | 43.75 | 44.61 | 44.8(-0.03) | 44.62(0.1) | 44.75(0.11) | 44.83 | 1.1 | | 16 | 29(-0.9) | 50 | [-3] | [17] | [9] | 9 | 71 | UR | 0.3 | SmallShort | | (-4) | 11 | 19 | 10 | 11 | 0.1,56 | 75 | | 39 | Oct/16 | 12 | 43.75 | 44.61 | 44.81(-0.05) | 44.58(0.08) | 44.7(0.09) | 44.74 | 1 | | 16 | 30(-0.8) | 40 | [-5] | [14] | [3] | -6 | 57 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 11 | 18 | -0.2,49 | 75 | | 40 | Oct/16 | 11 | 43.75 | 44.61 | 44.83(-0.05) | 44.54(-0.07) | 44.66(0.11) | 44.74 | 1 | | 16 | 31(-0.6) | 35 | [-5] | [9] | [2] | -13 | 62 | UR | 0.3 | SmallShort | | (-4) | 11 | -10 | 15 | 20 | -0.3,45 | 75 | | | | |
| 41 | Oct/16 | 10 | 43.75 | 44.61 | 44.85(-0.04) | 44.57(-0.05) | 44.61(0.16) | 44.79 | 1 | | 16 | 32(-0.3) | 50 | [-4] | [15] | [15] | -20 | 74 | UR | 0.6 | SmallShort | | (-4) | 16 | 25 | 16 | 20 | -0.2,35 | 75 | | 42 | Oct/16 | 9 | 43.75 | 44.61 | 44.87(-0.03) | 44.59(-0.09) | 44.54(0.12) | 44.67 | 0.9 | | 16 | 32(0.2) | 50 | [-3] | [9] | [11] | -40 | 23 | UR | 0.4 | SmallShort? | | (-4) | 12 | 20 | 12 | 20 | -0.6,25 | 75 | | 43 | Oct/15 | 15 | 43.71 | 44.46 | 44.89(-0.04) | 44.63(-0.11) | 44.49(0.09) | 44.57 | 0.9 | | 13 | 32(0.3) | 50 | [-4] | [4] | [6] | -57 | -4 | UR | 0.3 | SmallShort? | | (-4) | 9 | 8 | 12 | 14 | -1,18 | 77 | | 44 | Oct/15 | 14 | 43.71 | 44.46 | 44.91(-0.09) | 44.68(-0.15) | 44.45(0.05) | 44.53 | 0.8 | | 13 | 32(0) | 20 | [-9] | [-3] | [5] | -68 | 27 | RG | 0.3 | Wait | | (-7) | 5 | 6 | 12 | 9 | -1.2,12 | 77 | | 45 | Oct/15 | 13 | 43.71 | 44.46 | 44.95(-0.1) | 44.75(-0.15) | 44.43(-0.22) | 44.5 | 0.8 | | 13 | 32(0.3) | -0 | [-10] | [-29] | [7] | -77 | -54 | RG | 0.2 | Wait | | (-10) | -21 | 15 | 14 | -2 | -1.4,8 | 77 | | | | |
| 46 | Oct/15 | 12 | 43.71 | 44.46 | 45(-0.1) | 44.82(-0.17) | 44.53(-0.26) | 44.43 | 0.7 | | 13 | 31(1.8) | -5 | [-10] | [-34] | [1] | -92 | -93 | RG | -0.3 | Wait | | (-10) | -25 | 5 | 15 | -20 | -1.8,3 | 77 | | 47 | Oct/15 | 11 | 43.71 | 44.46 | 45.04(-0.11) | 44.9(-0.17) | 44.65(-0.28) | 44.41 | 0.7 | | 13 | 29(3.3) | -15 | [-11] | [-36] | [-2] | -104 | -98 | BT | -0.8 | OpenLong | | (-10) | -27 | 6 | -8 | -20 | -2.2,1 | 77 | | 48 | Oct/15 | 10 | 43.71 | 44.46 | 45.09(-0.1) | 44.98(-0.16) | 44.78(-0.29) | 44.38 | 0.7 | | 13 | 26(5.5) | -25 | [-10] | [-37] | [-14] | -118 | -132 | DT | -1.5 | HoldShort | | (-10) | -28 | -10 | -39 | -20 | -2.7,0 | 77 | | 49 | Oct/15 | 9 | 43.71 | 44.46 | 45.14(-0.08) | 45.05(-0.16) | 44.91(-0.34) | 44.43 | 0.7 | | 13 | 21(7.9) | -15 | [-8] | [-41] | [-52] | -138 | -165 | DT | -2.4 | HoldShort? | | (-8) | -33 | -115 | -46 | -20 | -3.5,0 | 77 | | 50 | Oct/14 | 15 | 43.7 | 44.37 | 45.17(-0.03) | 45.12(-0.04) | 45.06(-0.09) | 44.99 | 1.3 | | 13 | 13(0.7) | 30 | [-3] | [-9] | [-8] | -80 | -32 | RG | -0.6 | Wait? | | (-4) | -9 | -6 | -27 | -16 | -1.4,5 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|