VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.3200

VWO Daily Change: -0.31% Daily StdDev 1.03% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.1819

Latest Price : $44.6(-0.31%)

Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8

Sample size 30 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.16%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	43.82	44.69	44.7(0.02)	44.82(-0.04)	44.78(-0.15)	44.58	0.7	17	18(-0.8)	25	[2]	[-15]	[-15]	-34	-99	DR	-1.1	OpenShort?	(2)	-15	-23	-28	-20	-0.7,34	73
Daily Trend: % Up Forces: 44.69(daily_ema_10 0.25%) 44.7(hourly_sma_20 0.27%) Down Forces: Support Levels: 43.82(daily_ema_20 -1.7%) Resistance Levels: 44.82(weak_hourly_sma_10 0.54%)

2	Oct/19	14	43.82	44.69	44.69(-0.03)	44.82(-0)	44.85(-0.13)	44.71	0.9	17	18(-1.1)	5	[-3]	[-12]	[-12]	10	-4	RG	-0.8	SmallLong	(3)	-13	-20	-17	-20	0.1,57	73
3	Oct/19	13	43.82	44.69	44.71(-0.01)	44.82(0)	44.91(0.04)	44.82	1	17	19(-0.9)	40	[-1]	[5]	[-4]	39	45	RG	-0.5	Wait	(-2)	4	-10	-4	0	0.6,74	73
4	Oct/19	12	43.82	44.69	44.72(-0.01)	44.84(0.05)	44.89(0.02)	44.88	1	17	20(-1.2)	45	[-1]	[6]	[-3]	50	59	RG	-0	Wait	(-2)	2	-7	-2	-7	0.8,80	73
5	Oct/19	11	43.82	44.69	44.72(-0.02)	44.82(0.08)	44.88(0.04)	44.92	1.1	17	22(-0.7)	40	[-2]	[9]	[3]	62	76	UR	0.2	SmallShort	(-2)	4	2	13	7	0.9,89	73

6	Oct/19	10	43.82	44.69	44.73(-0.03)	44.78(0.08)	44.86(0.06)	44.91	1.1	17	22(-1.8)	25	[-3]	[10]	[-4]	51	95	RG	0.2	Wait	(0)	6	-18	11	-4	0.8,81	73
7	Oct/19	9	43.82	44.69	44.75(-0.01)	44.74(0.1)	44.83(0.12)	45.01	1.2	17	24(-1.3)	50	[-1]	[18]	[19]	55	108	UR	0.7	SmallShort?	(-2)	12	47	15	11	1.1,77	73
8	Oct/16	15	43.75	44.61	44.75(-0.07)	44.69(0.06)	44.78(-0.01)	44.75	1	16	25(-2.6)	5	[-7]	[2]	[-4]	22	82	RG	-0.1	Wait?	(-6)	-1	-15	9	-4	0,72	75
9	Oct/16	14	43.75	44.61	44.78(-0.04)	44.66(0.09)	44.79(0.08)	44.83	1.1	16	28(-1.5)	45	[-4]	[13]	[3]	19	83	UR	0.1	SmallShort	(-3)	8	0	11	9	0.2,64	75
10	Oct/16	13	43.75	44.61	44.8(-0.03)	44.62(0.1)	44.75(0.11)	44.83	1.1	16	29(-0.9)	50	[-3]	[17]	[8]	9	79	UR	0.3	SmallShort	(-3)	11	16	10	11	0.1,56	75

11	Oct/16	12	43.75	44.61	44.81(-0.05)	44.58(0.08)	44.7(0.09)	44.74	1	16	30(-0.8)	40	[-5]	[14]	[3]	-6	68	UR	0.1	SmallShort	(-3)	9	0	11	18	-0.2,49	75
12	Oct/16	11	43.75	44.61	44.83(-0.05)	44.54(-0.07)	44.66(0.11)	44.74	1	16	31(-0.6)	35	[-5]	[8]	[2]	-13	74	UR	0.3	SmallShort	(-3)	11	-9	15	20	-0.3,45	75
13	Oct/16	10	43.75	44.61	44.85(-0.04)	44.57(-0.05)	44.61(0.16)	44.79	1	16	32(-0.3)	50	[-4]	[14]	[14]	-20	87	UR	0.6	SmallShort	(-3)	16	22	16	20	-0.2,35	75
14	Oct/16	9	43.75	44.61	44.87(-0.03)	44.59(-0.09)	44.54(0.12)	44.67	0.9	16	32(0.2)	50	[-3]	[9]	[10]	-40	32	UR	0.4	SmallShort?	(-3)	12	18	12	20	-0.6,25	75
15	Oct/15	15	43.71	44.46	44.89(-0.04)	44.63(-0.11)	44.49(0.09)	44.57	0.9	13	32(0.3)	50	[-4]	[4]	[6]	-57	6	UR	0.3	SmallShort?	(-3)	9	7	12	14	-1,18	77

16	Oct/15	14	43.71	44.46	44.91(-0.09)	44.68(-0.15)	44.45(0.05)	44.53	0.8	13	32(0)	20	[-9]	[-3]	[5]	-68	43	RG	0.3	Wait	(-6)	5	6	12	9	-1.2,12	77
17	Oct/15	13	43.71	44.46	44.95(-0.1)	44.75(-0.15)	44.43(-0.22)	44.5	0.8	13	32(0.3)	-5	[-10]	[-30]	[6]	-77	-47	RG	0.2	Wait	(-9)	-21	13	14	-2	-1.4,8	77
18	Oct/15	12	43.71	44.46	45(-0.1)	44.82(-0.17)	44.53(-0.26)	44.43	0.7	13	31(1.8)	-5	[-10]	[-34]	[1]	-92	-88	RG	-0.3	Wait	(-9)	-25	4	15	-20	-1.8,3	77
19	Oct/15	11	43.71	44.46	45.04(-0.11)	44.9(-0.17)	44.65(-0.28)	44.41	0.7	13	29(3.3)	-15	[-11]	[-36]	[-2]	-104	-92	BT	-0.8	OpenLong	(-9)	-27	6	-8	-20	-2.2,1	77
20	Oct/15	10	43.71	44.46	45.09(-0.1)	44.98(-0.16)	44.78(-0.29)	44.38	0.7	13	26(5.5)	-25	[-10]	[-37]	[-10]	-118	-128	DT	-1.5	HoldShort	(-9)	-28	-9	-13	-20	-2.7,0	77

21	Oct/15	9	43.71	44.46	45.14(-0.08)	45.05(-0.16)	44.91(-0.34)	44.43	0.7	13	21(7.9)	-15	[-8]	[-41]	[-44]	-138	-166	DT	-2.4	HoldShort?	(-7)	-33	-100	-31	-20	-3.5,0	77
22	Oct/14	15	43.7	44.37	45.17(-0.03)	45.12(-0.04)	45.06(-0.09)	44.99	1.3	13	13(0.7)	30	[-3]	[-9]	[-6]	-80	-31	RG	-0.6	Wait?	(-3)	-9	-6	-14	-16	-1.4,5	81
23	Oct/14	14	43.7	44.37	45.18(0.02)	45.14(-0.01)	45.1(-0.11)	45.02	1.3	13	12(-1.6)	40	[2]	[-8]	[-9]	-78	-97	DR	-0.7	HoldShort	(0)	-11	-9	-28	-13	-1.4,7	81
24	Oct/14	13	43.7	44.37	45.17(0.02)	45.14(0)	45.15(-0.05)	45.07	1.4	13	14(-1.4)	50	[2]	[-2]	[-3]	-46	-58	DR	-0.6	OpenShort	(2)	-5	6	-21	-11	-0.7,22	81
25	Oct/14	12	43.7	44.37	45.16(0.01)	45.14(0)	45.17(-0.05)	45.04	1.4	13	15(-0.7)	30	[1]	[-2]	[-13]	-37	-57	DR	-0.9	OpenShort	(2)	-5	-27	-20	-11	-0.8,33	81

26	Oct/14	11	43.7	44.37	45.16(0.04)	45.14(-0.03)	45.19(0.01)	45.19	1.5	13	16(-0.9)	50	[4]	[3]	[-0]	5	-35	UT	0	OpenLong	(2)	1	-2	-4	9	0.2,50	81
27	Oct/14	10	43.7	44.37	45.14(0.02)	45.16(-0.03)	45.19(0.04)	45.2	1.5	13	17(-0.6)	50	[2]	[5]	[-0]	17	-2	UT	0.1	OpenLong	(3)	4	-7	2	20	0.4,57	81
28	Oct/14	9	43.7	44.37	45.13(0.05)	45.18(-0.02)	45.17(0.06)	45.24	1.6	13	17(-1.1)	50	[5]	[8]	[3]	24	-22	UT	0.4	OpenLong?	(2)	6	6	5	9	0.6,59	81
29	Oct/13	15	43.67	44.21	45.11(0.07)	45.19(-0.03)	45.14(0.08)	45.21	1.6	12	18(-3)	50	[7]	[11]	[6]	18	-40	UT	0.4	OpenLong?	(3)	8	13	4	9	0.6,53	82
30	Oct/13	14	43.67	44.21	45.08(0.07)	45.2(-0.04)	45.1(0.03)	45.14	1.5	12	21(-3)	50	[7]	[6]	[-0]	11	-64	UT	0.2	OpenLong	(6)	3	-2	3	-4	0.3,53	82

31	Oct/13	13	43.67	44.21	45.05(0.06)	45.22(-0.01)	45.09(-0.08)	45.15	1.5	12	24(-2)	50	[6]	[-3]	[0]	10	-76	RG	0.3	Wait	(6)	-8	2	-2	0	0.4,50	82
32	Oct/13	12	43.67	44.21	45.02(0.06)	45.23(0.01)	45.12(-0.13)	45.14	1.5	12	26(-2)	50	[6]	[-7]	[1]	6	-80	RG	0.1	Wait	(6)	-13	10	-10	-13	0.5,43	82
33	Oct/13	11	43.67	44.21	44.99(0.06)	45.23(0.06)	45.18(-0.13)	45.08	1.4	12	28(-1.7)	50	[6]	[-5]	[-3]	2	-90	DR	-0.4	OpenShort	(6)	-13	10	-26	-20	0.3,44	82
34	Oct/13	10	43.67	44.21	44.96(0.06)	45.2(0.03)	45.24(-0.14)	45.02	1.4	12	30(-2.2)	50	[6]	[-7]	[-9]	15	-104	DR	-0.7	OpenShort	(6)	-14	-6	-25	-20	0.2,60	82
35	Oct/13	9	43.67	44.21	44.94(0.09)	45.19(0.03)	45.3(-0.11)	45.05	1.4	12	32(-2.3)	50	[9]	[-3]	[-23]	36	-121	DR	-0.8	OpenShort?	(6)	-11	-52	-20	-20	0.3,78	82

36	Oct/12	15	43.63	43.96	44.9(0.11)	45.18(0.11)	45.35(0.05)	45.34	1.8	11	35(-2)	50	[11]	[17]	[-4]	81	-17	CR	-0	OpenShort?	(9)	5	-10	-5	9	1.3,98	71
37	Oct/12	14	43.63	43.96	44.85(0.12)	45.13(0.1)	45.33(0.13)	45.4	1.9	11	37(0.2)	50	[12]	[24]	[2]	90	16	UT	0.2	HoldLong	(11)	13	2	-3	20	1.6,100	71
38	Oct/12	13	43.63	43.96	44.79(0.12)	45.09(0.14)	45.27(0.23)	45.39	1.9	11	36(1.2)	50	[12]	[36]	[4]	95	56	UT	0.4	OpenLong	(11)	22	9	-0	13	1.8,100	71
39	Oct/12	12	43.63	43.96	44.74(0.13)	45.03(0.16)	45.16(0.2)	45.34	1.8	11	35(1.4)	50	[13]	[34]	[4]	95	34	UT	0.5	OpenLong	(9)	19	9	1	15	1.8,100	71
40	Oct/12	11	43.63	43.96	44.68(0.12)	44.96(0.17)	45.07(0.16)	45.29	1.8	11	34(1.5)	50	[12]	[31]	[7]	98	45	UT	0.7	OpenLong	(11)	15	12	9	18	1.9,100	71

41	Oct/12	10	43.63	43.96	44.63(0.11)	44.88(0.14)	45(0.14)	45.22	1.7	11	32(2.3)	50	[11]	[27]	[8]	96	41	UT	0.7	OpenLong	(9)	14	16	5	20	2,96	71
42	Oct/12	9	43.63	43.96	44.58(0.11)	44.82(0.14)	44.94(0.09)	45.13	1.6	11	30(1.6)	50	[11]	[22]	[18]	92	16	UT	0.7	OpenLong?	(9)	9	50	0	13	2,92	71
43	Oct/9	15	43.56	43.68	44.53(0.07)	44.76(0.07)	44.9(0.02)	44.85	1.5	8	28(-2.4)	50	[7]	[11]	[-2]	71	-7	CR	-0.2	HoldShort?	(6)	2	-3	-9	9	1.2,91	63
44	Oct/9	14	43.56	43.68	44.5(0.12)	44.73(0.11)	44.89(0.11)	44.87	1.5	8	31(-2.5)	50	[12]	[23]	[-5]	80	-30	CR	-0.1	OpenShort	(7)	11	-10	-8	-4	1.4,95	63
45	Oct/9	13	43.56	43.68	44.45(0.1)	44.68(0.12)	44.84(0.17)	44.93	1.6	8	33(1.2)	50	[10]	[29]	[2]	92	42	UT	0.3	OpenLong	(11)	16	3	-3	13	1.7,99	63

46	Oct/9	12	43.56	43.68	44.4(0.09)	44.63(0.14)	44.77(0.16)	44.91	1.6	8	32(1.6)	50	[9]	[28]	[-0]	97	49	UT	0.5	OpenLong	(7)	15	-6	3	13	1.9,99	63
47	Oct/9	11	43.56	43.68	44.36(0.11)	44.57(0.15)	44.7(0.18)	44.94	1.6	8	30(2.6)	50	[11]	[31]	[11]	105	52	UT	0.9	HoldLong	(9)	17	22	7	20	2.2,100	63
48	Oct/9	10	43.56	43.68	44.31(0.09)	44.5(0.12)	44.62(0.13)	44.82	1.5	8	28(2.4)	50	[9]	[25]	[20]	102	51	UT	0.8	HoldLong	(7)	13	36	34	20	2.1,99	63
49	Oct/9	9	43.56	43.68	44.27(0.07)	44.45(0.09)	44.56(0.08)	44.62	1.2	8	25(1)	50	[7]	[18]	[10]	89	20	UT	0.3	HoldLong?	(7)	8	13	30	9	1.6,99	63
50	Oct/8	15	43.49	43.41	44.24(0.08)	44.41(0.08)	44.52(0.08)	44.55	1.3	4	24(-1.7)	50	[8]	[17]	[2]	85	-2	UT	0.1	HoldLong?	(6)	8	-6	28	-4	1.5,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI