VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $44.7100

VWO Daily Change: 0.3% Daily StdDev 1.09% VWO EMA_5_Trend: 0.6% 10Minute StdDev: $0.3018

Latest Price : $43.83(0.3%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -5.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	43.39	42.96	43.6(0.05)	43.84(0.07)	43.98(-0.07)	43.84	0.6	-4	39(-0.1)	-35	[5]	[-0]	[-17]	58	-16	DR	-0.5	OpenShort?	(4)	-6	-41	-11	-16	0.8,88	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.6(hourly_sma_20 -0.55%) 43.39(daily_ema_20 -1.03%) 42.96(daily_ema_10 -2.01%) Resistance Levels:

2	Oct/6	14	43.39	42.96	43.58(0.06)	43.81(0.13)	44.01(0.08)	44.06	0.9	-4	39(2.8)	5	[6]	[16]	[3]	88	65	RG	0.2	Wait	(7)	7	7	-5	11	1.6,98	40
3	Oct/6	13	43.39	42.96	43.55(0.05)	43.75(0.1)	43.98(0.19)	44.02	0.8	-4	36(2.9)	10	[5]	[25]	[3]	90	106	RG	0.1	Wait	(4)	17	11	-8	11	1.7,97	40
4	Oct/6	12	43.39	42.96	43.53(0.05)	43.71(0.13)	43.9(0.22)	43.96	0.8	-4	33(2.6)	5	[5]	[29]	[-2]	90	106	CR	0.2	OpenShort	(4)	20	-7	-6	20	1.7,97	40
5	Oct/6	11	43.39	42.96	43.51(0.07)	43.66(0.21)	43.8(0.21)	44	0.8	-4	31(3.8)	20	[6]	[32]	[1]	102	91	TP	0.9	OpenShort	(6)	19	-2	8	7	2.1,99	40

6	Oct/6	10	43.39	42.96	43.48(0.06)	43.57(0.18)	43.71(0.24)	44.01	0.8	-4	27(5.3)	35	[6]	[33]	[15]	115	120	UT	1.5	HoldLong	(6)	22	25	22	20	2.6,100	40
7	Oct/6	9	43.39	42.96	43.45(0.05)	43.49(0.16)	43.6(0.15)	43.88	0.6	-4	22(4.1)	30	[5]	[24]	[21]	109	85	UT	1.7	HoldLong?	(4)	14	47	17	20	2.6,94	40
8	Oct/5	15	43.36	42.86	43.43(0.03)	43.42(0.08)	43.53(0.04)	43.63	0.4	-7	18(1.3)	-5	[3]	[9]	[11]	77	27	RG	0.7	Wait?	(2)	4	25	5	20	1.5,89	37
9	Oct/5	14	43.36	42.86	43.42(0.04)	43.39(0.04)	43.51(0.01)	43.5	0.2	-7	16(-1.1)	-10	[3]	[4]	[-1]	49	-18	CR	-0.1	HoldShort	(2)	1	-2	-4	5	0.6,84	37
10	Oct/5	13	43.36	42.86	43.4(0.03)	43.37(0.01)	43.51(0.17)	43.51	0.2	-7	17(-0.5)	-0	[3]	[16]	[3]	57	42	RG	0	Wait	(2)	14	0	8	20	0.8,87	37

11	Oct/5	12	43.36	42.86	43.39(0.04)	43.36(0.03)	43.44(0.14)	43.51	0.2	-7	18(-0.2)	-0	[3]	[14]	[2]	61	25	RG	0.5	Wait	(4)	12	-4	20	5	0.9,88	37
12	Oct/5	11	43.36	42.86	43.37(0.03)	43.36(0)	43.38(0.17)	43.53	0.2	-7	18(0.4)	-5	[3]	[15]	[11]	62	52	RG	1.1	SmallShort	(4)	14	0	47	20	1.1,84	37
13	Oct/5	10	43.36	42.86	43.36(0.04)	43.35(-0.01)	43.31(0.12)	43.53	0.2	-7	18(0.3)	0	[3]	[11]	[11]	34	29	RG	1.6	SmallShort	(2)	10	13	29	20	1.2,54	37
14	Oct/5	9	43.36	42.86	43.34(0.03)	43.35(-0.03)	43.26(0.05)	43.46	0.1	-7	17(-0.1)	25	[3]	[4]	[24]	2	12	UT	1.5	OpenLong?	(2)	4	59	15	20	0.9,29	37
15	Oct/2	15	43.37	42.81	43.33(0.02)	43.36(-0.07)	43.24(-0.12)	43.15	-0.3	-10	18(-1.6)	-50	[2]	[-14]	[-11]	-78	-90	DR	-0.7	HoldShort?	(0)	-10	-16	-24	-19	-1.3,5	38

16	Oct/2	14	43.37	42.81	43.32(0.07)	43.39(-0.06)	43.29(-0.05)	43.23	-0.2	-10	19(-8.4)	-25	[6]	[-7]	[-2]	-53	-102	DR	-0.4	OpenShort	(2)	-4	11	-24	-18	-0.6,12	38
17	Oct/2	13	43.37	42.81	43.29(0.06)	43.42(-0.03)	43.31(-0.19)	43.17	-0.3	-10	28(-5)	-50	[5]	[-17]	[-13]	-42	-137	DR	-0.7	OpenShort	(6)	-16	-19	-28	-20	-0.6,23	38
18	Oct/2	12	43.37	42.81	43.26(0.07)	43.43(-0.04)	43.39(-0.14)	43.27	-0.1	-10	33(-5.6)	-45	[6]	[-13]	[-10]	-6	-105	DR	-0.5	OpenShort	(6)	-12	-19	-16	-16	0,44	38
19	Oct/2	11	43.37	42.81	43.23(0.11)	43.45(0.05)	43.45(-0.08)	43.37	0	-10	38(-5.1)	-30	[9]	[-4]	[-9]	18	-101	DR	-0.3	OpenShort	(10)	-7	-11	-21	-20	0.5,55	38
20	Oct/2	10	43.37	42.81	43.18(0.1)	43.43(0.05)	43.48(-0.02)	43.43	0.1	-10	43(-3.5)	-10	[8]	[1]	[3]	41	-45	RG	-0.1	Wait	(10)	-2	19	-14	-7	0.7,73	38

21	Oct/2	9	43.37	42.81	43.14(0.1)	43.41(0.03)	43.49(-0.07)	43.33	-0.1	-10	47(-2.9)	-50	[8]	[-4]	[-19]	42	-77	DR	-0.4	OpenShort?	(7)	-6	-45	-14	-20	0.5,79	38
22	Oct/1	15	43.42	42.89	43.1(0.13)	43.4(0.08)	43.52(0.1)	43.57	0.2	-9	50(0.7)	0	[11]	[13]	[2]	80	4	RG	0.1	Wait?	(12)	8	2	-1	18	1.2,100	51
23	Oct/1	14	43.42	42.89	43.04(0.11)	43.37(0.09)	43.48(0.08)	43.56	0.2	-9	49(0.6)	-10	[9]	[11]	[2]	83	31	RG	0.2	Wait	(10)	7	4	-2	9	1.3,100	51
24	Oct/1	13	43.42	42.89	42.99(0.11)	43.33(0.08)	43.45(0.17)	43.54	0.1	-9	48(1.3)	5	[9]	[18]	[8]	85	63	RG	0.2	Wait	(12)	14	17	1	20	1.4,100	51
25	Oct/1	12	43.42	42.89	42.94(0.11)	43.3(0.11)	43.37(0.11)	43.45	0	-9	47(0.7)	-15	[9]	[14]	[-2]	83	38	CR	0.2	OpenShort	(7)	9	-4	-2	-2	1.4,98	51

26	Oct/1	11	43.42	42.89	42.89(0.11)	43.25(0.2)	43.32(0.1)	43.47	0.1	-9	46(1.6)	5	[9]	[17]	[7]	88	56	RG	0.4	Wait	(12)	8	20	4	-7	1.6,98	51
27	Oct/1	10	43.42	42.89	42.84(0.09)	43.16(0.15)	43.28(0.06)	43.36	-0.1	-9	45(1.7)	-30	[7]	[11]	[-3]	83	46	CR	0.2	OpenShort	(7)	5	-10	-1	5	1.5,95	51
28	Oct/1	9	43.42	42.89	42.8(0.1)	43.1(0.21)	43.25(0.07)	43.41	-0	-9	43(3.3)	10	[8]	[15]	[15]	90	58	RG	0.5	Wait?	(10)	6	43	-0	7	1.8,95	51
29	Sep/30	15	43.48	42.95	42.76(0.06)	43.01(0.17)	43.25(0)	43.18	-0.3	-10	40(4.5)	-40	[5]	[6]	[-3]	76	41	CR	-0.1	OpenShort?	(6)	0	-4	-8	-9	1.3,93	51
30	Sep/30	14	43.48	42.95	42.73(0.13)	42.94(0.17)	43.22(0.1)	43.2	-0.3	-10	35(-1.5)	-10	[10]	[15]	[-2]	86	8	CR	-0.1	OpenShort	(6)	8	-4	-6	5	1.6,96	51

31	Sep/30	13	43.48	42.95	42.68(0.16)	42.87(0.17)	43.18(0.29)	43.22	-0.3	-10	37(-1.7)	5	[13]	[31]	[-1]	91	45	CR	0.1	OpenShort	(12)	23	-7	-4	20	1.7,98	51
32	Sep/30	12	43.48	42.95	42.61(0.16)	42.8(0.19)	43.05(0.26)	43.26	-0.3	-10	38(-0.6)	15	[13]	[29]	[5]	100	57	UT	0.6	CloseLong	(13)	21	6	3	20	2,100	51
33	Sep/30	11	43.48	42.95	42.54(0.17)	42.72(0.16)	42.94(0.32)	43.23	-0.3	-10	39(0.1)	25	[14]	[33]	[10]	103	72	UT	0.9	CloseLong	(16)	26	7	15	20	2.1,100	51
34	Sep/30	10	43.48	42.95	42.47(0.17)	42.65(0.14)	42.8(0.33)	43.19	-0.3	-10	39(1.2)	25	[14]	[33]	[19]	102	85	UT	1.2	HoldLong	(13)	26	39	12	20	2.2,97	51
35	Sep/30	9	43.48	42.95	42.4(0.15)	42.59(0.12)	42.66(0.24)	42.99	-0.6	-10	38(0)	25	[12]	[25]	[30]	91	52	UT	1	HoldLong?	(12)	19	73	13	20	1.8,96	51

36	Sep/29	15	43.56	43.06	42.33(0.09)	42.54(0.04)	42.56(0.06)	42.61	-1	-11	38(0.5)	-25	[7]	[5]	[-3]	59	-3	CR	0.2	HoldShort?	(10)	5	-11	4	2	0.9,86	39
37	Sep/29	14	43.56	43.06	42.29(0.05)	42.52(0.03)	42.54(0.09)	42.67	-1	-11	37(1.1)	-15	[4]	[6]	[10]	66	62	RG	0.4	Wait	(10)	7	23	6	16	1.1,88	39
38	Sep/29	13	43.56	43.06	42.27(0.04)	42.51(0.01)	42.5(-0.01)	42.55	-1.1	-11	36(0.7)	-40	[3]	[-3]	[4]	51	27	RG	0.2	Wait	(4)	-1	13	-1	0	0.8,81	39
39	Sep/29	12	43.56	43.06	42.25(0.01)	42.51(-0.04)	42.5(-0.05)	42.48	-1.2	-11	35(0.4)	-50	[1]	[-9]	[-1]	47	28	DR	-0.1	OpenShort	(2)	-4	-2	-5	9	0.7,79	39
40	Sep/29	11	43.56	43.06	42.25(0.05)	42.53(0.11)	42.52(0.01)	42.49	-1.2	-11	35(0.4)	-40	[4]	[3]	[-4]	49	12	CR	-0.1	HoldShort	(2)	1	-2	-5	-20	0.7,81	39

41	Sep/29	10	43.56	43.06	42.23(0.06)	42.48(0.13)	42.52(0.03)	42.5	-1.2	-11	35(0.4)	-40	[5]	[5]	[-3]	54	8	CR	-0.1	HoldShort	(4)	2	0	-3	-20	0.8,84	39
42	Sep/29	9	43.56	43.06	42.2(0.06)	42.43(0.16)	42.52(0)	42.5	-1.2	-11	34(0.3)	-45	[5]	[4]	[-5]	61	10	CR	-0	HoldShort?	(4)	0	-11	1	-12	1,86	39
43	Sep/28	15	43.65	43.27	42.18(0.09)	42.36(0.18)	42.52(0)	42.56	-1.2	-11	34(-0.2)	-15	[7]	[6]	[0]	65	1	RG	0.2	Wait?	(6)	0	2	1	-7	1.2,85	46
44	Sep/28	14	43.65	43.27	42.14(0.02)	42.28(0.17)	42.51(-0.06)	42.55	-1.2	-11	34(1.2)	-45	[2]	[-1]	[5]	64	66	RG	0.1	Wait	(7)	-5	16	-2	5	1.3,81	46
45	Sep/28	13	43.65	43.27	42.14(0)	42.21(0.18)	42.53(0.18)	42.47	-1.3	-11	33(0.2)	-45	[0]	[19]	[1]	58	124	UR	-0.2	SmallShort	(2)	15	2	-2	5	1.1,80	46

46	Sep/28	12	43.65	43.27	42.13(-0.02)	42.13(0.16)	42.45(0.25)	42.46	-1.3	-11	33(-1.1)	-50	[-2]	[23]	[-1]	61	162	RG	0	Wait	(0)	20	-10	4	16	1.1,83	46
47	Sep/28	11	43.65	43.27	42.14(-0.01)	42.06(0.08)	42.34(0.3)	42.51	-1.3	-11	34(-1)	-35	[-1]	[24]	[7]	70	174	UR	0.6	SmallShort	(-2)	24	-10	32	20	1.2,90	46
48	Sep/28	10	43.65	43.27	42.14(-0.01)	42.03(0.08)	42.21(0.36)	42.56	-1.2	-11	35(-0.3)	-40	[-1]	[29]	[2]	63	199	UR	1.1	SmallShort	(0)	29	-21	21	20	1.3,80	46
49	Sep/28	9	43.65	43.27	42.15(0.01)	42(0.09)	42.06(0.43)	42.67	-1.1	-11	35(0.2)	-20	[1]	[36]	[50]	50	216	RG	1.9	SmallShort?	(0)	35	119	17	20	1.6,60	46
50	Sep/25	15	43.77	43.43	42.14(-0.1)	41.96(-0.03)	41.88(0.16)	42.06	-1.9	-10	35(-3.3)	-50	[-8]	[7]	[8]	-26	118	UR	0.6	SmallShort?	(-6)	13	27	-9	10	-0.3,32	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI