Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 30 2020



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200930 VWOHourly  Intraday  $42.99  $43.24  1.03%  0.59%  1.62%  -0.3  2.31%  0.45%-1.29%Chart
  2 20200928 IFRAHourly  Intraday  $0  $24.43  -100%  101.79%  1.79%  -0.3  4.13%  0.42%-1.29%Chart
  3 20200928 MNSTHourly  Intraday  $79.98  $80.49  1.56%  0.65%  2.21%  -0.3  $-2.27%  0.54%-1.58%Chart
  4 20200928 SPYHourly  Intraday  $332.84  $334.19  1.25%  0.41%  1.66%  -0.3  1.67%  0.44%-1.41%Chart
  5 20200916 AMRCHourly  Intraday  $0  $30.78  -100%  102.23%  2.23%  -0.3  $-2.11%  0.41%-1.33%Chart
 
  6 20200909 GSKHourly  Intraday  $39.94  $39.75  2.49%  -0.49%  2%  -0.4  $-0.83%  0.41%-1.15%Chart
  7 20200520 SOHourly  Intraday  $54.04  $54.83  0.88%  1.47%  2.35%  -0.3  3.79%  0.39%-1.02%Chart
  8 20190916 REGNHourly  Intraday  $0  $285.77  -100%  101.66%  1.66%  -0.4  3.13%  0.48%-1.13%Chart
  9 20190819 UNPHourly  Intraday  $0  $168.76  -100%  101.51%  1.51%  -0.4  $-5.72%  0.37%-1.03%Chart
  10 20190807 SYYHourly  Intraday  $0  $69.87  -100%  101.87%  1.87%  -0.3  3.45%  0.38%-1.14%Chart
 
  11 20181203 ALBHourly  Intraday  $0  $98.46  -100%  102.22%  2.22%  -0.3  $-9.53%  0.38%-1.11%Chart
  12 20181025 ECLHourly  Intraday  $0  $149.65  -100%  101.65%  1.65%  -0.2  1.75%  0.35%-1.52%Chart
  13 20180709 DFSHourly  Intraday  $0  $72.02  -100%  102.24%  2.24%  -0.3  $-2.03%  0.47%-1.44%Chart
  14 20180709 JBHTHourly  Intraday  $0  $123.66  -100%  102%  2%  -0.3  $-2.69%  0.48%-1.03%Chart
  15 20180510 GMHourly  Intraday  $0  $35.71  -100%  102.45%  2.45%  -0.2  3.07%  0.54%-1.3%Chart
 
  16 20180417 AMTHourly  Intraday  $0  $138.7  -100%  101.8%  1.8%  -0.3  $-2.88%  0.52%-1.07%Chart
  17 20180410 IWFHourly  Intraday  $0  $136.73  -100%  101.78%  1.78%  -0.2  2.49%  0.35%-1.28%Chart
  18 20180410 VUGHourly  Intraday  $0  $142.39  -100%  101.79%  1.79%  -0.3  2.4%  0.34%-1.32%Chart
  19 20180410 IVWHourly  Intraday  $0  $38.97  -100%  101.8%  1.8%  -0.2  2.44%  0.36%-1.33%Chart
  20 20180404 IRBTHourly  Intraday  $0  $66.76  -100%  101.94%  1.94%  -0.2  0.04%  0.37%-1.23%Chart
 
  21 20180404 AAPLHourly  Intraday  $0  $42.9  -100%  101.9%  1.9%  -0.3  0.49%  0.38%-1.25%Chart
  22 20180328 WBAHourly  Intraday  $0  $65.99  -100%  102.47%  2.47%  -0.3  $-4.35%  0.4%-1.23%Chart
  23 20180214 XLKHourly  Intraday  $0  $66.02  -100%  101.84%  1.84%  -0.3  1.32%  0.41%-1.04%Chart
  24 20171218 GRFSHourly  Intraday  $0  $22.1  -100%  101.7%  1.7%  -0.2  1.4%  0.51%-1.38%Chart
  25 20171213 ADBEHourly  Intraday  $0  $176.83  -100%  102.49%  2.49%  -0.2  $-1.46%  0.38%-1.11%Chart
 
  26 20170816 HUBSHourly  Intraday  $0  $70.65  -100%  101.65%  1.65%  -0.3  $-1.77%  0.39%-1.39%Chart
  27 20170809 UNGHourly  Intraday  $0  $25.84  -100%  102.38%  2.38%  -0.3  0.46%  0.52%-1.04%Chart
  28 20170609 WMBHourly  Intraday  $0  $29.39  -100%  101.59%  1.59%  -0.3  $-0.92%  0.35%-1.13%Chart
  29 20170425 GWPHHourly  Intraday  $0  $116.74  -100%  102%  2%  -0.3  0.43%  0.49%-1.04%Chart
  30 20161117 ADBEHourly  Intraday  $0  $105.81  -100%  101.66%  1.66%  -0.4  $-0.75%  0.34%-1.06%Chart
 
  31 20161108 CMCSAHourly  Intraday  $0  $29.95  -100%  101.64%  1.64%  -0.4  7.13%  0.34%-1.6%Chart
  32 20160921 IRHourly  Intraday  $0  $65.52  -100%  102.28%  2.28%  -0.3  3.01%  0.56%-1.28%Chart
  33 20160920 MARHourly  Intraday  $0  $67.46  -100%  102.34%  2.34%  -0.3  $-3.72%  0.45%-1.47%Chart
  34 20160812 DLRHourly  Intraday  $0  $103.24  -100%  101.57%  1.57%  -0.3  $-2.15%  0.45%-1.59%Chart
  35 20160524 FLTHourly  Intraday  $0  $148.88  -100%  101.6%  1.6%  -0.3  0.77%  0.53%-1.16%Chart
 
  36 20160520 FDXHourly  Intraday  $0  $161.63  -100%  101.58%  1.58%  -0.2  1.76%  0.49%-1.14%Chart
  37 20160216 MRKHourly  Intraday  $0  $45.09  -100%  101.53%  1.53%  -0.3  1.53%  0.38%-1.02%Chart
  38 20160126 ULTAHourly  Intraday  $0  $179.13  -100%  101.98%  1.98%  -0.3  $-1.17%  0.44%-1.19%Chart
  39 20160122 BAXHourly  Intraday  $0  $36.07  -100%  102.33%  2.33%  -0.4  1.47%  0.43%-1.4%Chart
  40 20160119 ACNHourly  Intraday  $0  $95.67  -100%  102.13%  2.13%  -0.3  1.13%  0.43%-1.32%Chart
 
  41 20151222 PBIHourly  Intraday  $0  $20.16  -100%  101.51%  1.51%  -0.3  3.27%  0.56%-1.39%Chart
  42 20151202 UALHourly  Intraday  $0  $57.91  -100%  101.61%  1.61%  -0.3  $-0.09%  0.39%-1.54%Chart
  43 20151009 MCKHourly  Intraday  $0  $189.95  -100%  101.96%  1.96%  -0.4  2.77%  0.37%-1.09%Chart
  44 20151002 XLVHourly  Intraday  $0  $64.9  -100%  102.08%  2.08%  -0.3  0.22%  0.43%-1.44%Chart
  45 20150930 EXCHourly  Intraday  $0  $26.2  -100%  101.89%  1.89%  -0.3  1.45%  0.47%-1.41%Chart
 
  46 20150810 REMXHourly  Intraday  $0  $58.11  -100%  102.47%  2.47%  -0.4  $-2.68%  0.35%-1.31%Chart
  47 20150514 OHourly  Intraday  $0  $47.31  -100%  102.25%  2.25%  -0.3  $-0.7%  0.34%-1.33%Chart
  48 20150323 MDLZHourly  Intraday  $0  $32.74  -100%  101.6%  1.6%  -0.2  3.86%  0.34%-1.51%Chart
  49 20150122 CATHourly  Intraday  $0  $76.44  -100%  101.7%  1.7%  -0.4  $-7.86%  0.34%-1.57%Chart
  50 20150120 JBHTHourly  Intraday  $0  $78.16  -100%  102.08%  2.08%  -0.2  0.23%  0.41%-1.1%Chart
 
  51 20141218 KOHourly  Intraday  $0  $36.83  -100%  102.02%  2.02%  -0.4  1.34%  0.42%-1.17%Chart
  52 20141217 PSTIHourly  Intraday  $0  $25.1  -100%  101.62%  1.62%  -0.3  $-1.99%  0.39%-1.36%Chart
  53 20140811 EAHourly  Intraday  $0  $35.07  -100%  102.27%  2.27%  -0.2  4.56%  0.5%-1.24%Chart
  54 20140609 HASHourly  Intraday  $0  $46.92  -100%  101.71%  1.71%  -0.4  $-1.66%  0.35%-1.45%Chart
  55 20140416 VFCHourly  Intraday  $0  $60.13  -100%  101.62%  1.62%  -0.2  $-0.03%  0.38%-1.22%Chart
 
  56 20130326 EWYHourly  Intraday  $0  $59.45  -100%  101.66%  1.66%  -0.3  $-2.59%  0.45%-1.38%Chart
  57 20110217 AIMHourly  Intraday  $0  $258.72  -100%  102.08%  2.08%  -0.3  $-8.06%  0.46%-1.43%Chart
  58 20101210 TCOMHourly  Intraday  $0  $22.57  -100%  101.67%  1.67%  -0.3  $-8.99%  0.4%-1.42%Chart
 
Total return: 111.03%
Avg positive open return: 1.44(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 94.81(98%)   Avg negative intraday return: -0.49(2%)
Avg positive next week return: 2.16(55%)   Avg negative next week return: -3.04(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA