VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.1500 One month high (close): $45.1400

VWO Daily Change: -0.02% Daily StdDev 1.24% VWO EMA_5_Trend: -0.93% 10Minute StdDev: $0.3292

Latest Price : $42.15(-0.02%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8

Sample size 26 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	43.77	43.43	42.14(-0.1)	41.96(-0.03)	41.88(0.16)	42.06	-1.9	-10	35(-3.7)	-50	[-8]	[7]	[12]	-26	135	UR	0.6	SmallShort?	(-5)	13	24	18	10	-0.3,32	36
Daily Trend: % Up Forces: Down Forces: 41.96(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 42.14(hourly_sma_20 0.19%) 43.43(daily_ema_10 3.26%) 43.77(daily_ema_20 4.07%)

2	Sep/25	14	43.77	43.43	42.18(-0.13)	41.97(-0.03)	41.81(0.08)	41.92	-2	-10	38(-3.5)	-50	[-11]	[0]	[6]	-51	106	UR	0.3	SmallShort	(-9)	7	14	11	-2	-0.7,17	36
3	Sep/25	13	43.77	43.43	42.23(-0.14)	41.98(-0.03)	41.78(-0.15)	41.84	-2.1	-10	42(-1.7)	-50	[-11]	[-19]	[3]	-66	24	DP	0.2	OpenShort	(-10)	-12	9	6	-14	-1,9	36
4	Sep/25	12	43.77	43.43	42.29(-0.11)	41.99(-0.02)	41.84(-0.23)	41.79	-2.2	-10	43(0.2)	-50	[-9]	[-24]	[-2]	-79	-61	DT	-0.1	HoldShort	(-9)	-19	1	-0	-20	-1.3,4	36
5	Sep/25	11	43.77	43.43	42.34(-0.12)	42(-0.14)	41.94(-0.26)	41.78	-2.2	-10	43(1.1)	-50	[-10]	[-32]	[0]	-83	-68	DT	-0.4	OpenShort	(-10)	-21	9	-15	0	-1.4,2	36

6	Sep/25	10	43.77	43.43	42.39(-0.12)	42.06(-0.16)	42.05(-0.19)	41.73	-2.2	-10	42(2.7)	-50	[-10]	[-27]	[-6]	-83	-79	DT	-0.8	OpenShort	(-9)	-15	-1	-16	-20	-1.7,10	36
7	Sep/25	9	43.77	43.43	42.44(-0.13)	42.13(-0.2)	42.13(-0.14)	41.74	-2.2	-10	39(2.9)	-50	[-11]	[-25]	[-28]	-78	-55	DT	-1.1	OpenShort?	(-10)	-11	-76	-13	-7	-2,22	36
8	Sep/24	15	43.9	43.58	42.5(-0.08)	42.21(-0.12)	42.19(0.11)	42.18	-2	-10	37(-3.7)	-50	[-7]	[0]	[-2]	-37	39	DT	-0	OpenShort?	(-5)	9	-14	10	17	-1,38	35
9	Sep/24	14	43.9	43.58	42.53(-0.12)	42.26(-0.08)	42.14(0.19)	42.26	-2	-10	40(-2.8)	-50	[-10]	[7]	[-1]	-34	125	RG	0.4	Wait	(-7)	15	-12	17	5	-0.8,36	35
10	Sep/24	13	43.9	43.58	42.58(-0.09)	42.29(-0.08)	42.06(-0.02)	42.33	-1.9	-10	43(-1.4)	-50	[-7]	[-9]	[17]	-39	35	DP	0.7	OpenShort	(-9)	-2	31	21	20	-0.7,29	35

11	Sep/24	12	43.9	43.58	42.62(-0.11)	42.33(-0.15)	42.07(-0.12)	42.15	-2.1	-10	44(0.5)	-50	[-9]	[-20]	[10]	-66	-21	DP	0.2	OpenShort	(-9)	-10	21	21	-2	-1.3,17	35
12	Sep/24	11	43.9	43.58	42.67(-0.1)	42.39(-0.23)	42.12(-0.28)	42.03	-2.2	-10	44(3.1)	-50	[-8]	[-36]	[5]	-85	-116	DP	-0.2	OpenShort	(-9)	-23	15	6	-10	-1.7,8	35
13	Sep/24	10	43.9	43.58	42.71(-0.1)	42.49(-0.22)	42.24(-0.32)	41.94	-2.3	-10	41(5.9)	-50	[-8]	[-39]	[2]	-102	-157	BT	-0.9	OpenLong	(-9)	-26	16	0	-20	-2.2,3	35
14	Sep/24	9	43.9	43.58	42.75(-0.11)	42.58(-0.23)	42.38(-0.34)	41.85	-2.4	-10	35(10.1)	-50	[-9]	[-41]	[-39]	-128	-181	DT	-1.8	HoldShort?	(-9)	-27	-88	-19	-20	-3.1,0	35
15	Sep/23	15	44.04	43.71	42.8(-0.06)	42.68(-0.1)	42.53(-0.13)	42.36	-2.2	-10	25(0.5)	-50	[-5]	[-19]	[-8]	-102	-70	DT	-0.8	CloseShort?	(-4)	-11	-10	-11	-20	-2.1,1	31

16	Sep/23	14	44.04	43.71	42.83(-0.2)	42.72(-0.07)	42.58(-0.2)	42.42	-2.1	-10	24(-20.3)	-50	[-16]	[-25]	[-16]	-102	63	DT	-0.9	CloseShort	(-5)	-16	-34	-11	-20	-2.2,3	31
17	Sep/23	13	44.04	43.71	42.92(-0.18)	42.75(-0.06)	42.67(-0.15)	42.62	-1.9	-10	45(-12.9)	-50	[-14]	[-21]	[-2]	-70	85	DT	-0.1	OpenShort	(-14)	-12	-1	-3	-7	-0.9,3	31
18	Sep/23	12	44.04	43.71	43(-0.18)	42.78(-0.07)	42.73(-0.13)	42.63	-1.9	-10	58(-8.5)	-50	[-14]	[-19]	[0]	-68	70	DT	-0.2	OpenShort	(-15)	-10	5	-5	-7	-0.8,2	31
19	Sep/23	11	44.04	43.71	43.08(-0.19)	42.81(-0.14)	42.79(-0.09)	42.6	-1.9	-10	66(-7.2)	-50	[-15]	[-19]	[-5]	-68	72	DT	-0.4	OpenShort	(-14)	-7	-10	-8	-2	-1,7	31
20	Sep/23	10	44.04	43.71	43.16(-0.21)	42.87(-0.1)	42.83(-0.06)	42.66	-1.8	-10	73(-5.8)	-50	[-17]	[-16]	[-10]	-61	92	DT	-0.3	OpenShort	(-15)	-5	-29	0	-9	-0.9,12	31

21	Sep/23	9	44.04	43.71	43.25(-0.18)	42.91(-0.06)	42.86(0.05)	42.83	-1.6	-10	79(-5.7)	-50	[-14]	[-5]	[-6]	-52	110	DT	-0	OpenShort?	(-13)	4	-20	7	-5	-0.7,16	31
22	Sep/22	15	44.18	43.88	43.33(-0.16)	42.94(0.01)	42.84(0.04)	42.95	-1.9	-6	85(-19.8)	-50	[-13]	[-1]	[5]	-44	95	DP	0.2	OpenShort?	(-13)	3	9	10	0	-0.6,21	34
23	Sep/22	14	44.18	43.88	43.4(-0.18)	42.94(0.04)	42.82(-0.03)	42.9	-2	-6	105(-4)	-50	[-14]	[-5]	[5]	-61	69	DP	0.1	OpenShort	(-13)	-2	17	5	-12	-0.7,7	34
24	Sep/22	13	44.18	43.88	43.48(-0.19)	42.94(0)	42.83(-0.19)	42.8	-2.1	-6	109(-2.2)	-50	[-15]	[-20]	[-2]	-72	-4	DT	-0	OpenShort	(-15)	-15	0	-2	-20	-1,3	34
25	Sep/22	12	44.18	43.88	43.56(-0.19)	42.92(-0.03)	42.91(-0.14)	42.8	-2.1	-6	111(-0.4)	-50	[-15]	[-17]	[3]	-74	-0	DP	-0.2	OpenShort	(-13)	-11	12	-4	-5	-1.1,4	34

26	Sep/22	11	44.18	43.88	43.64(-0.2)	42.93(-0.36)	42.97(-0.16)	42.73	-2.2	-6	111(2.7)	-50	[-16]	[-32]	[-7]	-77	-35	DT	-0.3	OpenShort	(-15)	-13	-26	-8	20	-1.3,6	34
27	Sep/22	10	44.18	43.88	43.73(-0.17)	43.08(-0.32)	43.04(-0.02)	42.88	-2	-6	108(2)	-50	[-14]	[-19]	[-1]	-65	-9	DT	-0.2	OpenShort	(-13)	-2	-12	1	20	-1.2,15	34
28	Sep/22	9	44.18	43.88	43.8(-0.17)	43.22(-0.29)	43.05(0.08)	42.95	-1.9	-6	106(2.8)	-50	[-14]	[-10]	[-12]	-61	18	DT	-0.1	OpenShort?	(-13)	6	-44	6	20	-1.2,19	34
29	Sep/21	15	44.26	43.93	43.87(-0.13)	43.35(-0.24)	43.02(0.22)	43.21	-1.8	-6	104(-8.5)	-40	[-10]	[4]	[10]	-54	53	UR	0.3	SmallShort?	(-10)	18	19	12	20	-1,21	45
30	Sep/21	14	44.26	43.93	43.93(-0.17)	43.46(-0.28)	42.93(0.08)	43.1	-2	-6	112(1.8)	-50	[-14]	[-9]	[5]	-67	20	DP	0.3	OpenShort	(-10)	7	7	14	9	-1.3,16	45

31	Sep/21	13	44.26	43.93	44.01(-0.19)	43.58(-0.32)	42.9(-0.53)	43.06	-2	-6	110(2.8)	-50	[-15]	[-61]	[8]	-79	-157	DP	0.2	OpenShort	(-15)	-43	20	15	-19	-1.5,9	45
32	Sep/21	12	44.26	43.93	44.09(-0.2)	43.72(-0.33)	43.13(-0.6)	42.94	-2.2	-6	108(7.9)	-50	[-16]	[-67]	[7]	-91	-205	DP	-0.3	OpenShort	(-15)	-48	27	17	-20	-1.8,4	45
33	Sep/21	11	44.26	43.93	44.18(-0.22)	43.87(-0.37)	43.39(-0.65)	42.78	-2.5	-6	100(14.1)	-50	[-18]	[-73]	[-9]	-110	-257	DT	-1	HoldShort	(-17)	-52	1	-10	-20	-2.4,0	45
34	Sep/21	10	44.26	43.93	44.28(-0.23)	44.03(-0.4)	43.68(-0.69)	42.77	-2.5	-6	86(21.1)	-50	[-19]	[-78]	[-22]	-124	-277	DT	-1.8	HoldShort	(-18)	-56	-29	-15	-20	-3,1	45
35	Sep/21	9	44.26	43.93	44.38(-0.21)	44.21(-0.33)	43.99(-0.63)	42.94	-2.2	-6	64(30.8)	-50	[-17]	[-69]	[-84]	-143	-262	DT	-2.8	HoldShort?	(-16)	-51	-211	-20	-20	-3.8,2	45

36	Sep/18	15	44.29	44.01	44.47(-0.07)	44.36(-0.02)	44.27(-0.09)	44.22	-0.1	-3	34(-2.8)	-45	[-6]	[-9]	[-3]	-81	-8	DT	-0.3	HoldShort?	(-5)	-7	-4	-5	-16	-1.3,2	42
37	Sep/18	14	44.29	44.01	44.5(-0.06)	44.37(-0.03)	44.31(-0.08)	44.24	-0.1	-3	36(0.9)	-35	[-5]	[-9]	[0]	-79	-15	DT	-0.3	HoldShort	(-5)	-7	5	-7	-5	-1.3,4	42
38	Sep/18	13	44.29	44.01	44.53(-0.05)	44.39(-0.03)	44.34(-0.12)	44.21	-0.1	-3	36(1.5)	-40	[-4]	[-12]	[-10]	-83	-47	DT	-0.7	OpenShort	(-3)	-10	-18	-12	-20	-1.6,7	42
39	Sep/18	12	44.29	44.01	44.55(-0.06)	44.39(0)	44.39(-0.08)	44.32	0.1	-3	34(0.6)	-40	[-5]	[-8]	[-4]	-65	-5	DT	-0.4	OpenShort	(-3)	-7	-7	-6	-11	-1.2,15	42
40	Sep/18	11	44.29	44.01	44.58(-0.03)	44.4(-0.07)	44.43(-0.03)	44.36	0.1	-3	33(0.7)	-30	[-3]	[-6]	[-4]	-59	-24	DT	-0.4	OpenShort	(-5)	-3	-10	-5	5	-1.2,21	42

41	Sep/18	10	44.29	44.01	44.59(-0.04)	44.43(-0.08)	44.44(0.03)	44.42	0.2	-3	33(0.6)	-15	[-3]	[-1]	[1]	-47	13	DP	-0.1	OpenShort	(-2)	3	0	0	16	-0.9,26	42
42	Sep/18	9	44.29	44.01	44.61(-0.02)	44.47(-0.05)	44.43(0.01)	44.42	0.2	-3	32(1)	-15	[-2]	[-2]	[-1]	-48	-15	DT	-0.1	OpenShort?	(-3)	1	-5	1	7	-1.1,30	42
43	Sep/17	15	44.28	44.01	44.62(-0.02)	44.49(-0.08)	44.43(0.04)	44.45	0.3	-3	31(1.8)	-10	[-2]	[-1]	[-0]	-43	-7	DT	0.1	OpenShort?	(-2)	3	-5	7	5	-1,32	49
44	Sep/17	14	44.28	44.01	44.63(0.03)	44.53(-0.07)	44.41(0.08)	44.48	0.4	-3	29(-4.1)	25	[3]	[4]	[4]	-47	-42	UT	0.4	OpenLong	(-2)	7	5	3	18	-0.9,26	49
45	Sep/17	13	44.28	44.01	44.62(0.04)	44.56(-0.07)	44.37(-0.1)	44.45	0.3	-3	33(-3.3)	15	[3]	[-11]	[5]	-52	-114	RG	0.4	Wait	(3)	-8	18	-5	-7	-0.9,21	49

46	Sep/17	12	44.28	44.01	44.6(0.02)	44.59(-0.11)	44.42(-0.19)	44.34	0.1	-3	37(-4.1)	-20	[2]	[-20]	[-8]	-63	-137	DR	-0.4	OpenShort	(0)	-16	-12	-15	-20	-1.2,17	49
47	Sep/17	11	44.28	44.01	44.59(0.04)	44.64(-0.06)	44.51(-0.12)	44.41	0.2	-3	41(-3.7)	0	[3]	[-12]	[-4]	-56	-119	DR	-0.4	OpenShort	(3)	-10	5	-26	-20	-0.8,14	49
48	Sep/17	10	44.28	44.01	44.57(0.02)	44.67(-0.07)	44.56(-0.17)	44.38	0.2	-3	45(-2.5)	-0	[2]	[-17]	[2]	-38	-111	RG	-0.7	Wait	(3)	-14	17	-13	-20	-0.7,30	49
49	Sep/17	9	44.28	44.01	44.56(0.02)	44.7(-0.11)	44.64(-0.24)	44.28	0	-3	47(-2.1)	-40	[2]	[-24]	[-26]	-19	-152	DR	-1.3	OpenShort?	(0)	-20	-62	-6	-20	-1,56	49
50	Sep/16	15	44.25	44.05	44.55(0.06)	44.75(-0.02)	44.75(-0.05)	44.66	0.7	-3	49(-2.7)	-10	[5]	[-4]	[-6]	21	-62	DR	-0.3	OpenShort?	(5)	-4	-21	7	-2	0.4,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI