VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.1700 One month high (close): $45.1400

VWO Daily Change: 1.13% Daily StdDev 1.21% VWO EMA_5_Trend: 0.67% 10Minute StdDev: $0.4848

Latest Price : $44.71(1.13%)

Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	44.23	44.08	44.15(0.12)	44.54(0.13)	44.73(0.03)	44.7	0.8	-0	84(1.5)	30	[10]	[11]	[-4]	75	-8	CR	-0.1	HoldShort?	(8)	3	-8	-6	0	1.1,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.54(hourly_sma_10 -0.36%) 44.23(daily_ema_20 -1.05%) 44.15(hourly_sma_20 -1.23%) 44.08(daily_ema_10 -1.39%) Resistance Levels:

2	Sep/15	14	44.23	44.08	44.1(0.18)	44.48(0.13)	44.72(0.04)	44.75	0.9	-0	83(-2.1)	40	[15]	[13]	[0]	85	-45	UT	0.1	HoldLong	(10)	3	-1	-3	13	1.4,100	48
3	Sep/15	13	44.23	44.08	44.02(0.15)	44.42(0.15)	44.7(0.25)	44.76	0.9	-0	85(2.1)	50	[12]	[31]	[2]	88	71	UT	0.1	OpenLong	(13)	21	5	-4	16	1.5,100	48
4	Sep/15	12	44.23	44.08	43.95(0.13)	44.35(0.15)	44.59(0.25)	44.73	0.9	-0	83(4.7)	50	[11]	[30]	[2]	92	104	UT	0.3	OpenLong	(12)	21	3	-6	20	1.7,99	48
5	Sep/15	11	44.23	44.08	43.89(0.12)	44.29(0.29)	44.48(0.28)	44.71	0.8	-0	78(6.5)	50	[10]	[38]	[5]	94	133	UT	0.5	OpenLong	(10)	23	12	3	13	1.8,99	48

6	Sep/15	10	44.23	44.08	43.84(0.12)	44.16(0.27)	44.35(0.24)	44.64	0.7	-0	72(7.6)	50	[10]	[34]	[0]	99	111	UT	0.7	OpenLong	(10)	20	-5	4	16	2,99	48
7	Sep/15	9	44.23	44.08	43.79(0.11)	44.04(0.29)	44.24(0.23)	44.67	0.8	-0	64(10.8)	50	[9]	[34]	[30]	110	139	UT	1.2	HoldLong?	(8)	19	79	10	20	2.4,100	48
8	Sep/14	15	44.2	44.02	43.74(0.03)	43.91(0.14)	44.14(0.05)	44.19	-0	-3	53(2)	-10	[3]	[10]	[2]	86	79	RG	0.2	Wait?	(4)	4	1	0	14	1.5,98	49
9	Sep/14	14	44.2	44.02	43.73(0.04)	43.85(0.12)	44.12(0.07)	44.18	-0	-3	51(3)	5	[3]	[11]	[8]	86	74	RG	0.2	Wait	(4)	6	17	-3	20	1.6,96	49
10	Sep/14	13	44.2	44.02	43.71(0.02)	43.8(0.11)	44.09(0.27)	44.08	-0.2	-3	48(2)	-5	[2]	[26]	[1]	81	134	RG	-0	Wait	(1)	22	-4	1	20	1.4,96	49

11	Sep/14	12	44.2	44.02	43.7(0.03)	43.75(0.08)	43.97(0.29)	44.1	-0.2	-3	46(2.5)	0	[3]	[27]	[2]	86	138	RG	0.5	Wait	(1)	24	-7	10	20	1.5,98	49
12	Sep/14	11	44.2	44.02	43.69(0.04)	43.71(0.2)	43.84(0.35)	44.14	-0.1	-3	44(3.7)	30	[3]	[37]	[11]	95	154	UT	1.2	OpenLong	(4)	29	7	44	20	1.8,100	49
13	Sep/14	10	44.2	44.02	43.67(0.04)	43.62(0.16)	43.69(0.26)	44.1	-0.2	-3	40(3.9)	30	[3]	[28]	[14]	77	129	UT	1.8	OpenLong	(1)	22	12	40	20	1.9,79	49
14	Sep/14	9	44.2	44.02	43.65(0.04)	43.55(0.12)	43.58(0.18)	44.03	-0.3	-3	36(3.5)	30	[3]	[20]	[40]	55	95	UT	2.2	OpenLong?	(4)	15	91	32	20	1.9,57	49
15	Sep/11	15	44.18	44.1	43.63(-0.02)	43.5(-0.02)	43.5(-0.09)	43.48	-1.2	-3	33(1.2)	-20	[-2]	[-10]	[-0]	-38	-33	DT	-0.1	OpenShort?	(-1)	-7	5	-12	-2	-0.8,32	48

16	Sep/11	14	44.18	44.1	43.64(0.01)	43.51(-0.05)	43.54(-0.11)	43.45	-1.3	-3	31(-1.5)	-5	[1]	[-12]	[1]	-43	-83	RG	-0.5	Wait	(-1)	-9	13	-21	7	-1.1,35	48
17	Sep/11	13	44.18	44.1	43.63(-0.01)	43.53(-0.1)	43.59(0.07)	43.37	-1.4	-3	33(0.4)	-30	[-1]	[0]	[-14]	-40	-30	DT	-1.2	OpenShort	(0)	6	-32	-13	-9	-1.4,45	48
18	Sep/11	12	44.18	44.1	43.64(0.01)	43.58(-0.06)	43.56(0.09)	43.56	-1.1	-3	33(-0.2)	-15	[1]	[4]	[-4]	-1	-5	CR	0	HoldShort	(1)	7	-15	4	5	-0.4,59	48
19	Sep/11	11	44.18	44.1	43.63(0.01)	43.6(-0.07)	43.52(0.05)	43.65	-0.9	-3	33(-0.3)	0	[1]	[0]	[7]	19	3	RG	0.7	Wait	(1)	4	-1	34	20	0.1,66	48
20	Sep/11	10	44.18	44.1	43.63(0.03)	43.63(-0.04)	43.5(0.04)	43.66	-0.9	-3	33(-0.8)	5	[3]	[1]	[2]	0	-14	RG	0.9	SmallShort	(0)	3	-7	17	20	0.2,45	48

21	Sep/11	9	44.18	44.1	43.62(0.04)	43.65(-0.02)	43.48(0.01)	43.7	-0.8	-3	34(-0.5)	50	[3]	[-1]	[28]	-13	-23	RG	1.1	SmallShort?	(4)	1	80	1	9	0.4,27	48
22	Sep/10	15	44.19	44.22	43.6(-0.01)	43.66(-0.14)	43.48(-0.26)	43.22	-1.7	-2	34(0.8)	-40	[-1]	[-30]	[-17]	-83	-152	DT	-1.3	HoldShort?	(-1)	-21	-27	-29	-20	-1.9,15	49
23	Sep/10	14	44.19	44.22	43.6(-0.11)	43.72(-0.08)	43.59(-0.22)	43.38	-1.4	-2	34(-5.9)	-50	[-8]	[-23]	[-15]	-51	5	DT	-1.1	OpenShort	(0)	-16	-25	-27	-20	-1.2,29	49
24	Sep/10	13	44.19	44.22	43.65(-0.06)	43.76(-0.02)	43.69(-0.16)	43.53	-1.2	-2	39(-3.1)	-50	[-4]	[-16]	[-8]	-16	-11	DT	-0.7	OpenShort	(-5)	-12	-8	-19	-20	-0.5,47	49
25	Sep/10	12	44.19	44.22	43.67(-0.05)	43.77(-0.01)	43.76(-0.12)	43.58	-1.1	-2	43(-0.6)	-50	[-4]	[-12]	[-10]	3	1	DT	-0.7	OpenShort	(-5)	-9	-17	-12	-20	-0.4,63	49

26	Sep/10	11	44.19	44.22	43.69(-0.03)	43.77(0.08)	43.81(-0.08)	43.68	-0.9	-2	43(-0.7)	-45	[-2]	[-6]	[-11]	29	11	DT	-0.5	OpenShort	(-1)	-6	-20	-6	-20	-0,79	49
27	Sep/10	10	44.19	44.22	43.7(0.01)	43.74(0.1)	43.85(0.01)	43.8	-0.7	-2	44(0.2)	-20	[1]	[2]	[-2]	41	13	CR	-0.2	HoldShort	(-1)	1	-8	6	-5	0.4,81	49
28	Sep/10	9	44.19	44.22	43.7(0)	43.7(0.08)	43.85(0.06)	43.85	-0.6	-2	44(0.4)	-20	[0]	[5]	[-1]	38	55	CR	0	HoldShort?	(1)	4	-8	6	7	0.6,73	49
29	Sep/9	15	44.23	44.39	43.69(-0.02)	43.66(0.08)	43.83(0.12)	43.9	-0.6	2	43(-6.8)	10	[-1]	[10]	[7]	47	100	UR	0.3	SmallShort?	(1)	9	10	13	20	0.9,74	52
30	Sep/9	14	44.23	44.39	43.7(-0.03)	43.63(0.1)	43.78(0.11)	43.84	-0.7	2	50(-2.5)	-5	[-2]	[10]	[2]	22	88	UR	0.2	SmallShort	(-1)	8	-1	10	9	0.5,59	52

31	Sep/9	13	44.23	44.39	43.71(-0.03)	43.59(0.11)	43.73(0.23)	43.85	-0.7	2	53(-2)	10	[-2]	[19]	[7]	19	118	UR	0.4	SmallShort	(-4)	17	7	16	20	0.5,56	52
32	Sep/9	12	44.23	44.39	43.72(-0.03)	43.54(0.11)	43.63(0.19)	43.81	-0.8	2	55(-1)	20	[-2]	[16]	[8]	7	99	UR	0.6	SmallShort	(-1)	14	12	17	11	0.3,49	52
33	Sep/9	11	44.23	44.39	43.73(-0.05)	43.49(-0.11)	43.55(0.11)	43.74	-0.9	2	56(-1.7)	10	[-4]	[2]	[13]	-8	77	UR	0.7	SmallShort	(-1)	8	13	21	20	0,42	52
34	Sep/9	10	44.23	44.39	43.75(-0.05)	43.54(-0.09)	43.5(0.06)	43.66	-1.1	2	57(-1.3)	-0	[-4]	[-1]	[8]	-30	45	RG	0.5	Wait	(-5)	4	8	10	20	-0.3,28	52
35	Sep/9	9	44.23	44.39	43.77(-0.09)	43.58(-0.06)	43.48(0.1)	43.61	-1.2	2	59(-5.2)	15	[-7]	[2]	[18]	-44	76	UR	0.4	SmallShort?	(-4)	7	49	4	19	-0.5,19	52

36	Sep/8	15	44.21	44.49	43.81(-0.14)	43.61(-0.13)	43.44(-0.05)	43.32	-1.6	2	64(1.3)	-45	[-10]	[-13]	[-7]	-72	18	DT	-0.4	OpenShort?	(-10)	-4	-13	-4	-20	-1.5,16	43
37	Sep/8	14	44.21	44.49	43.87(-0.18)	43.67(-0.05)	43.46(0.06)	43.4	-1.4	2	62(-9.6)	-40	[-13]	[-2]	[-7]	-61	86	DT	-0.2	OpenShort	(-10)	4	-20	6	-18	-1.3,22	43
38	Sep/8	13	44.21	44.49	43.95(-0.14)	43.69(-0.05)	43.43(-0.33)	43.52	-1.2	2	72(-4.9)	-50	[-10]	[-30]	[-1]	-55	-42	DT	0.2	OpenShort	(-12)	-24	0	5	-18	-1.1,23	43
39	Sep/8	12	44.21	44.49	44.01(-0.14)	43.71(-0.14)	43.57(-0.26)	43.52	-1.2	2	77(-2.2)	-35	[-10]	[-28]	[7]	-59	-34	DP	-0.1	OpenShort	(-12)	-19	17	7	0	-1.1,19	43
40	Sep/8	11	44.21	44.49	44.07(-0.14)	43.77(-0.16)	43.69(-0.2)	43.42	-1.4	2	79(2.2)	-50	[-10]	[-25]	[-7]	-78	-59	DT	-0.6	OpenShort	(-12)	-15	-4	-20	-20	-1.5,10	43

41	Sep/8	10	44.21	44.49	44.13(-0.15)	43.84(-0.15)	43.78(-0.21)	43.44	-1.4	2	77(2.5)	-35	[-11]	[-25]	[6]	-70	-62	DP	-0.8	OpenShort	(-10)	-15	28	-10	-20	-1.6,20	43
42	Sep/8	9	44.21	44.49	44.2(-0.16)	43.91(-0.15)	43.87(-0.18)	43.27	-1.7	2	74(7.6)	-50	[-12]	[-23]	[-58]	-80	-94	DT	-1.4	OpenShort?	(-13)	-13	-154	-5	-20	-2.2,25	43
43	Sep/4	15	44.23	44.62	44.27(-0.07)	43.98(0.04)	43.95(0.22)	44.21	-0	5	67(-4)	30	[-5]	[16]	[12]	-18	116	UR	0.7	SmallShort?	(-4)	16	20	19	20	-0.2,37	51
44	Sep/4	14	44.23	44.62	44.3(-0.1)	43.98(0)	43.85(-0.02)	44.09	-0.2	5	71(-3.6)	20	[-7]	[-3]	[16]	-40	47	RG	0.6	Wait	(-7)	-2	35	18	11	-0.5,23	51
45	Sep/4	13	44.23	44.62	44.35(-0.1)	43.96(-0.12)	43.86(-0.1)	43.88	-0.6	5	74(-0.5)	5	[-7]	[-13]	[1]	-66	-33	RG	0	Wait	(-10)	-7	-4	9	14	-1.1,12	51

46	Sep/4	12	44.23	44.62	44.4(-0.1)	44.01(-0.15)	43.9(-0.09)	43.9	-0.6	5	75(0.8)	25	[-7]	[-14]	[14]	-74	-30	RG	0	Wait	(-8)	-7	38	-1	11	-1.2,6	51
47	Sep/4	11	44.23	44.62	44.44(-0.15)	44.08(-0.28)	43.94(-0.15)	43.67	-1	5	74(5.3)	-35	[-11]	[-24]	[-5]	-93	-55	DT	-0.7	OpenShort	(-12)	-11	-12	-4	-5	-1.9,5	51
48	Sep/4	10	44.23	44.62	44.51(-0.11)	44.21(-0.23)	44.01(-0.14)	43.74	-0.9	5	69(6.8)	-40	[-8]	[-21]	[-28]	-92	-94	DT	-0.7	OpenShort	(-9)	-10	-62	-31	-20	-2,8	51
49	Sep/4	9	44.23	44.62	44.56(-0.09)	44.31(-0.14)	44.07(0.03)	44.12	-0.2	5	62(1.4)	10	[-7]	[-4]	[-2]	-71	-1	RG	0.1	Wait?	(-5)	2	4	-24	11	-1.3,12	51
50	Sep/3	15	44.2	44.63	44.6(-0.08)	44.37(-0.12)	44.06(-0.14)	44.1	-0.2	4	61(3.1)	-10	[-6]	[-16]	[-5]	-81	-64	DT	0.1	OpenShort?	(-8)	-10	4	-27	-20	-1.5,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI