VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.5100 One month high (close): $44.3400

VWO Daily Change: 1.08% Daily StdDev 1.5% VWO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2273

Latest Price : $44.16(1.08%)

Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	15	43.53	43.78	43.8(0.05)	43.96(0.12)	44.11(0.02)	44.15	1.5	5	55(3)	25	[3]	[7]	[1]	88	33	UT	0.2	OpenLong?	(3)	1	0	-3	14	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.96(hourly_sma_10 -0.43%) 43.8(hourly_sma_20 -0.79%) 43.78(daily_ema_10 -0.84%) 43.53(daily_ema_20 -1.4%) Resistance Levels:

2	Aug/17	14	43.53	43.78	43.78(0.04)	43.91(0.12)	44.1(0.02)	44.15	1.5	5	52(4.2)	20	[3]	[7]	[2]	93	42	UT	0.2	OpenLong	(5)	1	4	-3	11	1.7,100	61
3	Aug/17	13	43.53	43.78	43.76(0.03)	43.86(0.11)	44.09(0.24)	44.12	1.4	5	48(4.1)	35	[2]	[21]	[4]	94	111	UT	0.2	OpenLong	(3)	16	4	3	20	1.8,99	61
4	Aug/17	12	43.53	43.78	43.75(0.04)	43.81(0.09)	43.98(0.21)	44.09	1.4	5	44(4.1)	30	[3]	[19]	[3]	97	93	UT	0.6	OpenLong	(1)	14	1	8	20	1.9,99	61
5	Aug/17	11	43.53	43.78	43.73(0.02)	43.77(0.12)	43.89(0.2)	44.08	1.3	5	40(4.4)	40	[1]	[19]	[11]	102	111	UT	1.2	HoldLong	(3)	13	0	53	20	2.1,99	61

6	Aug/17	10	43.53	43.78	43.72(0.03)	43.72(0.12)	43.8(0.2)	44.08	1.3	5	35(5.7)	40	[2]	[19]	[9]	84	100	UT	1.9	OpenLong	(1)	13	-1	44	20	2.5,71	61
7	Aug/17	9	43.53	43.78	43.71(0.05)	43.67(0.1)	43.71(0.19)	44.09	1.4	5	30(9.1)	50	[3]	[18]	[34]	73	88	UT	3.1	OpenLong?	(1)	13	75	31	20	3.1,45	61
8	Aug/14	15	43.48	43.7	43.71(0)	43.63(-0.01)	43.63(-0.02)	43.58	0.2	5	21(1.2)	25	[0]	[-1]	[-4]	-56	-35	DR	-0.6	OpenShort?	(0)	-1	-4	-11	-5	-1.3,27	52
9	Aug/14	14	43.48	43.7	43.69(0.04)	43.64(-0.01)	43.64(-0.03)	43.61	0.3	5	19(-8.6)	45	[3]	[-1]	[-4]	-47	-69	DR	-0.4	OpenShort	(0)	-2	-6	-13	0	-1,28	52
10	Aug/14	13	43.48	43.7	43.67(0.01)	43.64(-0.02)	43.65(0.03)	43.65	0.4	5	28(-1.6)	30	[1]	[2]	[2]	-21	-3	UT	0	OpenLong	(3)	2	4	-4	11	-0.2,34	52

11	Aug/14	12	43.48	43.7	43.66(-0.01)	43.64(-0)	43.64(0.04)	43.62	0.3	5	30(-0.1)	15	[-1]	[3]	[-4]	-24	12	RG	-0.2	Wait	(0)	3	-7	-9	-2	-0.3,34	52
12	Aug/14	11	43.48	43.7	43.66(0)	43.65(-0.04)	43.62(-0.01)	43.67	0.4	5	30(-0.2)	30	[0]	[-1]	[2]	-8	-3	RG	0.4	Wait	(1)	-1	3	7	-2	0.1,40	52
13	Aug/14	10	43.48	43.7	43.66(0)	43.67(-0.03)	43.62(-0.03)	43.65	0.4	5	30(0)	20	[0]	[-2]	[-1]	-10	-8	DR	0.2	OpenShort	(0)	-2	-4	-1	9	-0.1,43	52
14	Aug/14	9	43.48	43.7	43.66(0.02)	43.68(-0.03)	43.63(-0.01)	43.68	0.5	5	30(-0.3)	40	[1]	[-0]	[6]	3	-24	UT	0.4	OpenLong?	(0)	-1	19	-8	9	0.2,48	52
15	Aug/13	15	43.42	43.64	43.65(-0.01)	43.69(-0.08)	43.63(-0.07)	43.55	0.3	4	30(4.1)	15	[-1]	[-7]	[-4]	-30	-28	RG	-0.6	Wait?	(0)	-5	0	-22	-7	-0.8,40	58

16	Aug/13	14	43.42	43.64	43.66(0.03)	43.72(-0.07)	43.66(-0.05)	43.55	0.3	4	26(-2.2)	25	[2]	[-4]	[-10]	-8	-74	DR	-0.9	OpenShort	(0)	-3	-19	-13	-18	-0.9,65	58
17	Aug/13	13	43.42	43.64	43.65(0.04)	43.72(0)	43.68(-0.07)	43.68	0.5	4	28(-2.1)	30	[3]	[-3]	[-3]	27	-50	DR	0	OpenShort	(1)	-5	-3	-6	-14	0.2,72	58
18	Aug/13	12	43.42	43.64	43.63(0.03)	43.75(0.02)	43.71(-0.06)	43.7	0.6	4	30(-1.9)	25	[2]	[-2]	[-1]	36	-27	DR	-0.1	OpenShort	(3)	-4	3	-5	-9	0.5,73	58
19	Aug/13	11	43.42	43.64	43.62(0.05)	43.74(0.09)	43.73(-0.06)	43.68	0.5	4	32(-3.2)	25	[3]	[0]	[-6]	31	-57	DR	-0.3	OpenShort	(1)	-4	-3	-15	-20	0.4,71	58
20	Aug/13	10	43.42	43.64	43.6(0.06)	43.7(0.05)	43.76(-0.06)	43.7	0.6	4	36(-4.1)	30	[4]	[-1]	[-1]	44	-59	DR	-0.3	OpenShort	(5)	-4	6	-13	-7	0.6,79	58

21	Aug/13	9	43.42	43.64	43.57(0.03)	43.68(0.02)	43.79(-0.06)	43.66	0.5	4	40(-1.1)	-5	[2]	[-2]	[-10]	50	-27	DR	-0.7	OpenShort?	(3)	-4	-22	-12	-11	0.5,87	58
22	Aug/12	15	43.36	43.61	43.56(0.05)	43.67(0.04)	43.81(0.05)	43.81	0.9	3	41(1.5)	15	[3]	[6]	[-0]	77	21	UT	0	OpenLong?	(5)	3	-1	-7	18	1.3,94	58
23	Aug/12	14	43.36	43.61	43.54(0.06)	43.65(0.04)	43.79(0.1)	43.82	0.9	3	39(1.7)	25	[4]	[9]	[2]	84	22	UT	0.2	OpenLong	(3)	7	4	-6	16	1.5,96	58
24	Aug/12	13	43.36	43.61	43.51(0.05)	43.63(0.04)	43.75(0.24)	43.79	0.9	3	38(0.6)	25	[3]	[18]	[0]	85	71	UT	0.2	HoldLong	(3)	16	-7	7	18	1.5,97	58
25	Aug/12	12	43.36	43.61	43.49(0.07)	43.61(0.05)	43.65(0.17)	43.84	1	3	37(2.9)	40	[5]	[14]	[6]	98	52	UT	1.1	OpenLong	(5)	11	4	19	16	1.9,100	58

26	Aug/12	11	43.36	43.61	43.46(0.04)	43.59(0.1)	43.57(0.09)	43.81	0.9	3	34(4.2)	40	[3]	[10]	[14]	101	63	UT	1.4	HoldLong	(5)	6	17	39	20	2.1,98	58
27	Aug/12	10	43.36	43.61	43.44(0.01)	43.55(0.07)	43.53(0.03)	43.69	0.7	3	30(1.5)	25	[1]	[5]	[6]	65	57	UT	1.1	OpenLong	(1)	2	11	8	7	1.7,72	58
28	Aug/12	9	43.36	43.61	43.44(0.01)	43.52(0.06)	43.53(-0)	43.61	0.5	3	28(0.6)	35	[1]	[2]	[14]	40	29	UT	0.6	OpenLong?	(0)	-0	47	-6	-7	1.2,60	58
29	Aug/11	15	43.32	43.6	43.43(-0.02)	43.5(0.01)	43.52(-0.13)	43.29	-0.1	3	28(0.9)	-10	[-1]	[-8]	[-15]	-15	-44	DT	-1.7	OpenShort?	(-1)	-9	-28	-22	-20	-1,60	51
30	Aug/11	14	43.32	43.6	43.44(-0.09)	43.5(0.08)	43.58(-0.06)	43.48	0.3	3	27(-19.3)	-35	[-6]	[-3]	[-8]	42	89	DT	-0.8	OpenShort	(0)	-4	-18	-4	-18	0.3,84	51

31	Aug/11	13	43.32	43.6	43.48(-0.07)	43.47(0.07)	43.61(0.11)	43.6	0.6	3	46(-10.4)	-10	[-5]	[9]	[3]	58	130	UR	-0	SmallShort	(-5)	7	0	13	5	0.5,95	51
32	Aug/11	12	43.32	43.6	43.51(-0.07)	43.44(0.04)	43.56(0.09)	43.6	0.6	3	57(-6.7)	-0	[-5]	[6]	[2]	52	116	UR	0.1	SmallShort	(-6)	6	-6	18	16	0.3,94	51
33	Aug/11	11	43.32	43.6	43.54(-0.06)	43.42(0.06)	43.52(0.12)	43.64	0.7	3	63(-5.7)	10	[-4]	[9]	[10]	54	114	UR	0.4	SmallShort	(-3)	8	10	30	20	0.3,96	51
34	Aug/11	10	43.32	43.6	43.56(-0.06)	43.4(0.08)	43.47(0.13)	43.57	0.5	3	69(-3.1)	10	[-4]	[11]	[3]	19	97	UR	0.3	SmallShort	(-6)	9	-7	24	18	0,69	51
35	Aug/11	9	43.32	43.6	43.59(-0.05)	43.36(0.07)	43.41(0.19)	43.62	0.6	3	72(-3.1)	35	[-3]	[14]	[16]	-2	112	UR	0.6	SmallShort?	(-3)	13	32	20	20	0.1,46	51

36	Aug/10	15	43.3	43.58	43.61(-0.08)	43.33(-0.02)	43.33(0.04)	43.4	0.2	3	75(-0.6)	10	[-5]	[1]	[4]	-35	44	UR	0.2	SmallShort?	(-5)	3	1	13	12	-0.6,30	50
37	Aug/10	14	43.3	43.58	43.64(-0.11)	43.34(-0.04)	43.31(-0.03)	43.39	0.2	3	76(-3.8)	5	[-7]	[-5]	[4]	-53	47	RG	0.2	Wait	(-6)	-2	1	8	20	-0.7,15	50
38	Aug/10	13	43.3	43.58	43.69(-0.1)	43.36(-0.03)	43.31(-0)	43.38	0.2	3	80(-2.7)	15	[-7]	[-3]	[6]	-62	34	RG	0.2	Wait	(-7)	-0	15	2	9	-0.8,8	50
39	Aug/10	12	43.3	43.58	43.73(-0.13)	43.37(-0.04)	43.32(0.01)	43.28	-0	3	82(-0.6)	-0	[-9]	[-3]	[4]	-73	38	RG	-0.1	Wait	(-7)	1	13	-2	-2	-1.1,5	50
40	Aug/10	11	43.3	43.58	43.79(-0.12)	43.39(-0.24)	43.32(-0.04)	43.19	-0.2	3	83(1.6)	-25	[-8]	[-12]	[-6]	-76	-25	DT	-0.3	OpenShort	(-9)	-3	-22	2	12	-1.4,9	50

41	Aug/10	10	43.3	43.58	43.84(-0.13)	43.5(-0.19)	43.34(-0.05)	43.34	0.1	3	81(-0.1)	-15	[-9]	[-12]	[-2]	-68	12	DT	0	OpenShort	(-7)	-3	-15	9	19	-1.2,12	50
42	Aug/10	9	43.3	43.58	43.9(-0.1)	43.58(-0.17)	43.36(-0.06)	43.44	0.3	3	81(0.4)	10	[-7]	[-11]	[6]	-68	-12	RG	0.2	Wait?	(-7)	-4	11	8	9	-1.1,10	50
43	Aug/7	15	43.27	43.59	43.94(-0.11)	43.65(-0.19)	43.39(-0.08)	43.36	0.2	4	81(1.5)	5	[-7]	[-13]	[5]	-81	-36	RG	-0.1	Wait?	(-7)	-5	16	0	-5	-1.4,4	54
44	Aug/7	14	43.27	43.59	43.99(-0.05)	43.73(-0.19)	43.42(-0.08)	43.25	-0	4	79(6.6)	5	[-3]	[-12]	[-7]	-96	-139	RG	-0.4	Wait	(-9)	-5	-6	-6	-20	-1.9,2	54
45	Aug/7	13	43.27	43.59	44.01(-0.04)	43.81(-0.18)	43.45(-0.47)	43.29	0	4	73(5.8)	-20	[-3]	[-37]	[-14]	-93	-240	DT	-0.4	OpenShort	(-3)	-31	-25	-12	-20	-2,7	54

46	Aug/7	12	43.27	43.59	44.03(-0.02)	43.89(-0.14)	43.65(-0.36)	43.46	0.4	4	67(2.8)	-0	[-1]	[-28]	[-10]	-81	-202	RG	-0.6	Wait	(-1)	-24	-18	-11	-20	-1.7,12	54
47	Aug/7	11	43.27	43.59	44.03(0)	43.95(-0.16)	43.81(-0.25)	43.58	0.6	4	64(0.3)	15	[0]	[-21]	[-7]	-78	-164	DR	-0.7	HoldShort	(0)	-16	6	-39	-20	-1.5,10	54
48	Aug/7	10	43.27	43.59	44.03(-0)	44.02(-0.17)	43.92(-0.28)	43.54	0.6	4	64(0.6)	25	[-0]	[-23]	[-0]	-58	-182	RG	-1.2	SmallLong	(-1)	-18	19	-19	-20	-1.6,32	54
49	Aug/7	9	43.27	43.59	44.04(-0.02)	44.1(-0.19)	44.04(-0.29)	43.41	0.3	4	63(3.1)	-10	[-1]	[-25]	[-49]	-47	-195	DT	-2	OpenShort?	(-1)	-19	-125	-16	-20	-2,53	54
50	Aug/6	15	43.25	43.54	44.05(0.08)	44.18(-0.02)	44.17(0.1)	44.28	2.1	5	60(-2.6)	50	[5]	[9]	[6]	40	-7	UT	0.4	OpenLong?	(6)	7	9	13	11	0.8,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI