|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 20, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.5500 One month high (close): $43.3800
VWO Daily Change: 1.41% Daily StdDev 1.66% VWO EMA_5_Trend: 0.12% 10Minute StdDev: $0.3003
Latest Price : $43.11(1.41%) | Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| Mon. Jul. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 41.69 | 42.86 | 42.58(0.09) | 42.81(0.12) | 43(0.07) | 43.04 | 0.9 | | 15 | 20(0.7) | 50 | [5] | [10] | [2] | 90 | 35 | UT | 0.1 | HoldLong? | | (5) | 4 | 5 | -1 | 9 | 1.6,100 | 74 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -3.43%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.86(daily_ema_10 -0.42%) 42.81(hourly_sma_10 -0.53%) 42.58(hourly_sma_20 -1.07%) 41.69(daily_ema_20 -3.14%) Resistance Levels:
|
| 2 | Jul/20 | 14 | 41.69 | 42.86 | 42.54(0.01) | 42.76(0.12) | 42.97(0.11) | 43 | 0.9 | | 15 | 19(0.5) | 50 | [1] | [11] | [1] | 90 | 129 | UT | 0.1 | HoldLong | | (5) | 7 | 0 | -1 | 14 | 1.6,100 | 74 | 3 | Jul/20 | 13 | 41.69 | 42.86 | 42.54(0.01) | 42.71(0.14) | 42.92(0.26) | 43 | 0.9 | | 15 | 19(0) | 50 | [1] | [21] | [3] | 93 | 166 | UT | 0.3 | HoldLong | | (1) | 16 | 0 | 10 | 12 | 1.7,100 | 74 | 4 | Jul/20 | 12 | 41.69 | 42.86 | 42.54(0.01) | 42.65(0.12) | 42.81(0.24) | 43 | 0.9 | | 15 | 19(0.2) | 50 | [1] | [19] | [8] | 93 | 161 | UT | 0.7 | HoldLong | | (0) | 15 | 3 | 21 | 20 | 1.7,100 | 74 | 5 | Jul/20 | 11 | 41.69 | 42.86 | 42.53(0.01) | 42.6(0.17) | 42.71(0.22) | 42.98 | 0.9 | | 15 | 19(0.7) | 50 | [1] | [20] | [13] | 93 | 156 | UT | 1 | HoldLong | | (0) | 13 | 13 | 35 | 20 | 1.7,100 | 74 | | | |
6 | Jul/20 | 10 | 41.69 | 42.86 | 42.53(-0) | 42.53(0.13) | 42.61(0.15) | 42.88 | 0.8 | | 15 | 18(-0.3) | 50 | [-0] | [14] | [12] | 63 | 119 | UR | 1 | SmallShort | | (0) | 9 | 16 | 27 | 20 | 1.4,78 | 74 | 7 | Jul/20 | 9 | 41.69 | 42.86 | 42.53(-0.03) | 42.47(0.1) | 42.55(0.13) | 42.76 | 0.7 | | 15 | 18(-1.2) | 50 | [-2] | [11] | [19] | 29 | 115 | UR | 0.8 | SmallShort? | | (-1) | 8 | 44 | 16 | 20 | 0.9,56 | 74 | 8 | Jul/17 | 15 | 41.52 | 42.84 | 42.54(-0.08) | 42.43(0.05) | 42.55(-0) | 42.44 | 0.6 | | 17 | 19(-1) | 20 | [-5] | [2] | [-3] | -12 | 62 | RG | -0.2 | Wait? | | (-4) | -0 | -7 | 3 | -9 | -0.4,48 | 74 | 9 | Jul/17 | 14 | 41.52 | 42.84 | 42.57(-0.05) | 42.41(0.06) | 42.49(0.01) | 42.49 | 0.7 | | 17 | 20(-0.4) | 40 | [-3] | [4] | [1] | -17 | 35 | UR | 0 | SmallShort | | (-4) | 1 | -1 | 5 | 7 | -0.3,41 | 74 | 10 | Jul/17 | 13 | 41.52 | 42.84 | 42.59(-0.05) | 42.38(0.05) | 42.49(0.11) | 42.5 | 0.7 | | 17 | 21(-0.4) | 40 | [-3] | [9] | [-1] | -20 | 60 | RG | 0 | Wait | | (-3) | 7 | -7 | 7 | 5 | -0.3,38 | 74 | | | |
11 | Jul/17 | 12 | 41.52 | 42.84 | 42.61(-0.03) | 42.36(0.09) | 42.44(0.1) | 42.55 | 0.7 | | 17 | 21(-0.1) | 50 | [-2] | [10] | [5] | -20 | 47 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 9 | 9 | -0.2,35 | 74 | 12 | Jul/17 | 11 | 41.52 | 42.84 | 42.62(-0.03) | 42.32(-0.11) | 42.4(0.1) | 42.48 | 0.7 | | 17 | 21(0) | 50 | [-2] | [4] | [7] | -32 | 27 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 12 | 20 | -0.5,31 | 74 | 13 | Jul/17 | 10 | 41.52 | 42.84 | 42.63(-0.03) | 42.37(-0.12) | 42.36(0.08) | 42.44 | 0.6 | | 17 | 21(0.3) | 45 | [-2] | [3] | [3] | -42 | 11 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 9 | 20 | -0.6,23 | 74 | 14 | Jul/17 | 9 | 41.52 | 42.84 | 42.64(-0.01) | 42.42(-0.12) | 42.32(0.09) | 42.47 | 0.7 | | 17 | 21(-0.1) | 50 | [-1] | [4] | [12] | -47 | -6 | UR | 0.5 | SmallShort? | | (-1) | 5 | 25 | 10 | 20 | -0.6,18 | 74 | 15 | Jul/16 | 15 | 41.39 | 42.72 | 42.64(-0.02) | 42.47(-0.13) | 42.28(0.02) | 42.29 | 0.6 | | 17 | 21(0.7) | 50 | [-1] | [-0] | [-1] | -68 | -54 | RG | 0 | Wait? | | (0) | 1 | -4 | 5 | 0 | -1.1,10 | 67 | | | |
16 | Jul/16 | 14 | 41.39 | 42.72 | 42.65(-0.09) | 42.53(-0.14) | 42.27(0.05) | 42.32 | 0.6 | | 17 | 20(-0.1) | 35 | [-5] | [-0] | [2] | -68 | 26 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 6 | -2 | -1.1,10 | 67 | 17 | Jul/16 | 13 | 41.39 | 42.72 | 42.69(-0.11) | 42.59(-0.17) | 42.25(-0.29) | 42.29 | 0.6 | | 17 | 20(-1) | 5 | [-7] | [-22] | [-1] | -76 | -51 | RG | 0.1 | Wait | | (-5) | -17 | 3 | -2 | -17 | -1.3,7 | 67 | 18 | Jul/16 | 12 | 41.39 | 42.72 | 42.74(-0.14) | 42.66(-0.18) | 42.37(-0.35) | 42.27 | 0.6 | | 17 | 21(-1.8) | -10 | [-8] | [-26] | [-2] | -83 | -55 | DT | -0.3 | HoldShort | | (-7) | -21 | 3 | -10 | -19 | -1.5,5 | 67 | 19 | Jul/16 | 11 | 41.39 | 42.72 | 42.8(-0.16) | 42.74(-0.14) | 42.52(-0.33) | 42.25 | 0.6 | | 17 | 23(-1.1) | -25 | [-10] | [-24] | [-9] | -87 | -50 | DT | -0.8 | HoldShort | | (-9) | -20 | 1 | -31 | -20 | -1.6,3 | 67 | 20 | Jul/16 | 10 | 41.39 | 42.72 | 42.87(-0.17) | 42.8(-0.14) | 42.66(-0.28) | 42.24 | 0.6 | | 17 | 24(-0.7) | -25 | [-10] | [-21] | [-7] | -69 | -47 | DT | -1.2 | OpenShort | | (-9) | -17 | 4 | -24 | -20 | -1.8,26 | 67 | | | |
21 | Jul/16 | 9 | 41.39 | 42.72 | 42.94(-0.17) | 42.86(-0.14) | 42.78(-0.34) | 42.21 | 0.6 | | 17 | 25(0.6) | -40 | [-10] | [-25] | [-41] | -54 | -83 | DT | -1.5 | OpenShort? | | (-11) | -20 | -95 | -15 | -20 | -2,46 | 67 | 22 | Jul/15 | 15 | 41.26 | 42.53 | 43.01(-0.09) | 42.92(0.04) | 42.93(-0.05) | 42.91 | 1.1 | | 19 | 24(-1) | 20 | [-5] | [1] | [-3] | 6 | 60 | RG | -0.1 | Wait? | | (-5) | -3 | -11 | 10 | -7 | -0.3,63 | 73 | 23 | Jul/15 | 14 | 41.26 | 42.53 | 43.01(-0) | 42.9(0.08) | 42.95(-0.01) | 42.99 | 1.2 | | 19 | 25(0) | 50 | [-0] | [6] | [2] | 2 | -13 | UR | 0.1 | SmallShort | | (-4) | -1 | 4 | 5 | -5 | -0.2,57 | 73 | 24 | Jul/15 | 13 | 41.26 | 42.53 | 43.01(-0) | 42.87(0.13) | 42.95(0.04) | 42.96 | 1.1 | | 19 | 25(0) | 50 | [-0] | [10] | [5] | -10 | -10 | UR | 0 | SmallShort | | (-1) | 2 | 18 | 0 | -14 | -0.2,45 | 73 | 25 | Jul/15 | 12 | 41.26 | 42.53 | 43.05(-0.01) | 42.81(0.08) | 42.93(-0.03) | 42.83 | 1 | | 19 | 25(0.1) | 35 | [-1] | [4] | [-7] | -23 | -47 | RG | -0.3 | Wait | | (0) | -2 | -16 | -3 | -16 | -0.6,42 | 73 | | | |
26 | Jul/15 | 11 | 41.26 | 42.53 | 43.06(0.02) | 42.77(-0.04) | 42.94(0.07) | 42.95 | 1.1 | | 19 | 25(0) | 50 | [1] | [7] | [0] | -12 | -33 | UT | 0 | OpenLong | | (0) | 4 | -11 | 6 | 20 | -0.3,46 | 73 | 27 | Jul/15 | 10 | 41.26 | 42.53 | 43.05(-0.01) | 42.79(-0.06) | 42.91(0.14) | 43.03 | 1.2 | | 19 | 25(0) | 50 | [-1] | [10] | [6] | -10 | 46 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 8 | 20 | -0.1,43 | 73 | 28 | Jul/15 | 9 | 41.26 | 42.53 | 43.05(-0.01) | 42.81(-0.14) | 42.85(0.16) | 43 | 1.2 | | 19 | 25(0) | 50 | [-1] | [9] | [13] | -14 | 41 | UR | 0.4 | SmallShort? | | (0) | 10 | 18 | 11 | 20 | -0.1,39 | 73 | 29 | Jul/14 | 15 | 41.08 | 42.22 | 43.05(-0.02) | 42.87(-0.17) | 42.78(0.2) | 42.87 | 1.2 | | 18 | 25(0) | 50 | [-1] | [10] | [4] | -30 | 32 | UR | 0.2 | SmallShort? | | (0) | 12 | -1 | 10 | 20 | -0.5,33 | 66 | 30 | Jul/14 | 14 | 41.08 | 42.22 | 43.06(-0.06) | 42.94(-0.19) | 42.69(0.2) | 42.88 | 1.2 | | 18 | 25(-0.3) | 50 | [-4] | [9] | [8] | -34 | 73 | UR | 0.5 | SmallShort | | (-1) | 12 | 13 | 14 | 19 | -0.5,29 | 66 | | | |
31 | Jul/14 | 13 | 41.08 | 42.22 | 43.08(-0.07) | 43.02(-0.21) | 42.6(-0.14) | 42.78 | 1.1 | | 18 | 26(0.2) | 35 | [-4] | [-12] | [5] | -47 | -36 | RG | 0.5 | Wait | | (-4) | -8 | 7 | 16 | 5 | -0.8,23 | 66 | 32 | Jul/14 | 12 | 41.08 | 42.22 | 43.11(-0.07) | 43.11(-0.2) | 42.66(-0.27) | 42.73 | 1.1 | | 18 | 25(0.6) | 30 | [-4] | [-19] | [4] | -61 | -88 | RG | 0.2 | Wait | | (-4) | -16 | 11 | 9 | -19 | -1,14 | 66 | 33 | Jul/14 | 11 | 41.08 | 42.22 | 43.14(-0.07) | 43.2(-0.08) | 42.78(-0.41) | 42.65 | 1.1 | | 18 | 25(1.1) | 20 | [-4] | [-24] | [2] | -77 | -144 | RG | -0.4 | Wait | | (-5) | -24 | 30 | -19 | -20 | -1.3,6 | 66 | 34 | Jul/14 | 10 | 41.08 | 42.22 | 43.17(-0.09) | 43.23(-0.13) | 42.96(-0.53) | 42.43 | 0.9 | | 18 | 24(2.9) | -15 | [-5] | [-33] | [-16] | -96 | -214 | DT | -1.5 | OpenShort | | (-5) | -31 | -1 | -41 | -20 | -2.1,7 | 66 | 35 | Jul/14 | 9 | 41.08 | 42.22 | 43.21(-0.11) | 43.29(-0.11) | 43.19(-0.57) | 42.44 | 0.9 | | 18 | 21(3.5) | -20 | [-7] | [-35] | [-46] | -89 | -213 | DT | -2.4 | OpenShort? | | (-5) | -34 | -84 | -52 | -20 | -2.5,24 | 66 | | | |
36 | Jul/13 | 15 | 40.9 | 41.93 | 43.26(-0.06) | 43.34(0.04) | 43.44(-0.27) | 43.06 | 1.5 | | 17 | 17(-0.6) | -15 | [-4] | [-12] | [-21] | -19 | -57 | DT | -1.5 | OpenShort? | | (-3) | -16 | -34 | -33 | -20 | -0.8,51 | 68 | 37 | Jul/13 | 14 | 40.9 | 41.93 | 43.28(-0.01) | 43.32(0.07) | 43.56(-0.12) | 43.31 | 1.6 | | 17 | 18(0) | 20 | [-1] | [-1] | [-15] | 28 | -11 | RG | -1 | SmallLong | | (-1) | -7 | -31 | -22 | -18 | 0.1,75 | 68 | 38 | Jul/13 | 13 | 40.9 | 41.93 | 43.28(0.03) | 43.29(0.12) | 43.61(0.22) | 43.54 | 1.8 | | 17 | 18(0.4) | 50 | [2] | [21] | [-2] | 66 | 84 | CR | -0.3 | HoldShort | | (1) | 13 | -8 | -2 | 11 | 1,91 | 68 | 39 | Jul/13 | 12 | 40.9 | 41.93 | 43.27(0.06) | 43.24(0.15) | 43.51(0.29) | 43.6 | 1.8 | | 17 | 18(0.8) | 50 | [4] | [27] | [1] | 80 | 94 | UT | 0.4 | HoldLong | | (3) | 17 | -11 | 13 | 20 | 1.3,97 | 68 | 40 | Jul/13 | 11 | 40.9 | 41.93 | 43.24(0.06) | 43.18(0.08) | 43.38(0.34) | 43.68 | 1.9 | | 17 | 17(1.3) | 50 | [4] | [27] | [15] | 95 | 126 | UT | 1.2 | OpenLong | | (4) | 20 | 3 | 50 | 20 | 1.8,100 | 68 | | | |
41 | Jul/13 | 10 | 40.9 | 41.93 | 43.21(0.07) | 43.15(0.08) | 43.23(0.34) | 43.66 | 1.9 | | 17 | 15(1.1) | 50 | [4] | [28] | [16] | 73 | 115 | UT | 1.9 | OpenLong | | (4) | 20 | 9 | 48 | 20 | 2,73 | 68 | 42 | Jul/13 | 9 | 40.9 | 41.93 | 43.18(0.08) | 43.11(0.06) | 43.08(0.26) | 43.59 | 1.8 | | 17 | 14(1.2) | 50 | [5] | [22] | [37] | 42 | 75 | UT | 2.4 | OpenLong? | | (4) | 15 | 75 | 35 | 20 | 2,42 | 68 | 43 | Jul/10 | 15 | 40.72 | 41.6 | 43.15(0.02) | 43.09(-0.04) | 42.97(0.01) | 43.04 | 1.6 | | 17 | 13(-0.7) | 50 | [1] | [4] | [4] | -55 | -49 | UT | 0.4 | OpenLong? | | (1) | 1 | 12 | 0 | -5 | -0.6,10 | 71 | 44 | Jul/10 | 14 | 40.72 | 41.6 | 43.14(0.07) | 43.11(-0.04) | 42.96(-0.02) | 42.95 | 1.6 | | 17 | 14(-5.1) | 50 | [4] | [3] | [-2] | -72 | -115 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -9 | -19 | -1,3 | 71 | 45 | Jul/10 | 13 | 40.72 | 41.6 | 43.11(0.07) | 43.13(-0.12) | 42.97(-0.21) | 42.93 | 1.5 | | 17 | 19(-2.9) | 50 | [4] | [-11] | [-2] | -63 | -163 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -15 | 0 | -0.7,5 | 71 | | | |
46 | Jul/10 | 12 | 40.72 | 41.6 | 43.08(0.05) | 43.18(-0.16) | 43.06(-0.19) | 42.91 | 1.5 | | 17 | 22(-2.1) | 40 | [3] | [-11] | [-10] | -55 | -137 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -20 | -14 | -0.5,8 | 71 | 47 | Jul/10 | 11 | 40.72 | 41.6 | 43.06(0.08) | 43.25(-0.06) | 43.14(-0.14) | 43.02 | 1.6 | | 17 | 24(-1.9) | 50 | [5] | [-4] | [-7] | -44 | -126 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -32 | -20 | -0.1,9 | 71 | 48 | Jul/10 | 10 | 40.72 | 41.6 | 43.03(0.06) | 43.28(-0.03) | 43.2(-0.12) | 43.01 | 1.6 | | 17 | 26(-0.9) | 50 | [4] | [-3] | [-2] | -19 | -91 | DR | -0.5 | OpenShort | | (4) | -7 | 4 | -6 | -20 | -0.1,34 | 71 | 49 | Jul/10 | 9 | 40.72 | 41.6 | 43(0.04) | 43.29(-0.05) | 43.25(-0.08) | 42.98 | 1.6 | | 17 | 27(-0.8) | 25 | [2] | [-1] | [-21] | 5 | -62 | DR | -0.7 | OpenShort? | | (3) | -5 | -54 | 2 | -20 | -0.1,57 | 71 | 50 | Jul/9 | 15 | 40.48 | 41.3 | 42.98(0.09) | 43.31(0.06) | 43.29(-0.03) | 43.38 | 2.1 | | 15 | 28(-1.2) | 50 | [5] | [6] | [5] | 51 | -9 | UT | 0.2 | OpenLong? | | (7) | -2 | 7 | 17 | -5 | 1,76 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|