|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.4700 One month high (close): $40.2700
VWO Daily Change: 2.31% Daily StdDev 3.47% VWO EMA_5_Trend: 1.5% 10Minute StdDev: $0.4133
Latest Price : $40.27(2.31%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 37.36 | 38.17 | 39.87(0.09) | 40.07(0.21) | 40.4(-0.04) | 40.27 | 2.2 | | 9 | 32(0.5) | 45 | [3] | [5] | [-4] | 63 | -1 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -11 | -5 | 1,88 | 75 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.07(hourly_sma_10 -0.5%) 39.87(hourly_sma_20 -0.99%) 38.17(daily_ema_10 -5.21%) 37.36(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 37.36 | 38.17 | 39.83(0.17) | 39.98(0.21) | 40.42(0.03) | 40.35 | 2.3 | | 9 | 32(-1.6) | 50 | [5] | [8] | [-1] | 77 | -33 | CR | -0.2 | OpenShort | | (3) | 1 | -5 | -8 | 20 | 1.3,94 | 75 | | 3 | Jun/5 | 13 | 37.36 | 38.17 | 39.76(0.17) | 39.9(0.25) | 40.41(0.57) | 40.42 | 2.4 | | 9 | 33(-0.5) | 50 | [5] | [24] | [2] | 86 | 142 | UT | 0 | HoldLong | | (6) | 16 | -6 | 3 | 20 | 1.5,98 | 75 | | 4 | Jun/5 | 12 | 37.36 | 38.17 | 39.69(0.19) | 39.8(0.28) | 40.18(0.56) | 40.5 | 2.4 | | 9 | 34(1.1) | 50 | [6] | [24] | [7] | 95 | 148 | UT | 0.7 | OpenLong | | (6) | 16 | 2 | 10 | 20 | 1.8,100 | 75 | | 5 | Jun/5 | 11 | 37.36 | 38.17 | 39.61(0.19) | 39.69(0.16) | 39.96(0.56) | 40.47 | 2.4 | | 9 | 33(1.6) | 50 | [6] | [22] | [19] | 100 | 168 | UT | 1.2 | HoldLong | | (6) | 16 | 10 | 43 | 20 | 2,100 | 75 | | | | |
| 6 | Jun/5 | 10 | 37.36 | 38.17 | 39.54(0.19) | 39.63(0.13) | 39.74(0.47) | 40.33 | 2.3 | | 9 | 31(1.8) | 50 | [6] | [19] | [13] | 78 | 127 | UT | 1.5 | OpenLong | | (5) | 14 | 1 | 27 | 20 | 2,78 | 75 | | 7 | Jun/5 | 9 | 37.36 | 38.17 | 39.47(0.17) | 39.58(0.14) | 39.55(0.42) | 40.32 | 2.3 | | 9 | 29(3.3) | 50 | [5] | [18] | [37] | 65 | 154 | UT | 2 | OpenLong? | | (6) | 12 | 75 | 20 | 20 | 2.2,60 | 75 | | 8 | Jun/4 | 15 | 37.12 | 37.81 | 39.4(0.06) | 39.53(-0.12) | 39.38(-0.11) | 39.29 | 1.9 | | 7 | 26(-5.4) | 35 | [2] | [-3] | [-6] | -28 | -117 | DR | -0.3 | OpenShort? | | (1) | -3 | -7 | -14 | -13 | -0.3,30 | 68 | | 9 | Jun/4 | 14 | 37.12 | 37.81 | 39.38(0.16) | 39.58(-0.11) | 39.38(0) | 39.38 | 1.9 | | 7 | 31(-7.1) | 50 | [5] | [1] | [-2] | -3 | -160 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -8 | -13 | 0,47 | 68 | | 10 | Jun/4 | 13 | 37.12 | 37.81 | 39.32(0.17) | 39.62(-0.11) | 39.42(-0.25) | 39.37 | 1.9 | | 7 | 39(-5.9) | 50 | [5] | [-6] | [-5] | 5 | -223 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -10 | -20 | 0.1,52 | 68 | | | | |
| 11 | Jun/4 | 12 | 37.12 | 37.81 | 39.25(0.15) | 39.66(-0.05) | 39.52(-0.22) | 39.41 | 2 | | 7 | 44(-4.8) | 50 | [4] | [-4] | [-6] | 14 | -165 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -10 | -20 | 0.3,56 | 68 | | 12 | Jun/4 | 11 | 37.12 | 37.81 | 39.19(0.18) | 39.68(0.12) | 39.61(-0.14) | 39.47 | 2 | | 7 | 49(-4.1) | 40 | [5] | [1] | [-9] | 20 | -146 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -20 | -20 | 0.5,57 | 68 | | 13 | Jun/4 | 10 | 37.12 | 37.81 | 39.12(0.2) | 39.63(0.13) | 39.67(-0.15) | 39.49 | 2 | | 7 | 53(-3.7) | 50 | [6] | [1] | [-4] | 36 | -150 | CR | -0.3 | HoldShort | | (6) | -4 | 9 | -15 | -20 | 0.6,71 | 68 | | 14 | Jun/4 | 9 | 37.12 | 37.81 | 39.04(0.19) | 39.58(0.1) | 39.73(-0.25) | 39.36 | 1.9 | | 7 | 57(-3.6) | 20 | [6] | [-3] | [-19] | 45 | -174 | DR | -0.6 | OpenShort? | | (5) | -7 | -37 | -12 | -20 | 0.5,82 | 68 | | 15 | Jun/3 | 15 | 36.92 | 37.58 | 38.97(0.27) | 39.54(0.25) | 39.83(0.06) | 39.88 | 2.7 | | 8 | 61(-5.5) | 50 | [8] | [10] | [1] | 81 | -27 | UT | 0.1 | HoldLong? | | (8) | 2 | 2 | -2 | 10 | 1.3,98 | 72 | | | | |
| 16 | Jun/3 | 14 | 36.92 | 37.58 | 38.86(0.31) | 39.44(0.22) | 39.81(0.14) | 39.85 | 2.7 | | 8 | 66(-3.5) | 50 | [9] | [12] | [3] | 82 | -25 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -4 | 20 | 1.4,97 | 72 | | 17 | Jun/3 | 13 | 36.92 | 37.58 | 38.74(0.36) | 39.35(0.19) | 39.76(0.41) | 39.77 | 2.6 | | 8 | 70(-4.4) | 50 | [10] | [20] | [1] | 82 | 9 | UT | 0 | HoldLong | | (10) | 12 | -3 | -3 | 20 | 1.4,97 | 72 | | 18 | Jun/3 | 12 | 36.92 | 37.58 | 38.6(0.38) | 39.28(0.27) | 39.6(0.43) | 39.81 | 2.7 | | 8 | 74(-3.3) | 50 | [11] | [22] | [2] | 87 | 35 | UT | 0.3 | HoldLong | | (10) | 12 | -4 | -1 | 20 | 1.5,99 | 72 | | 19 | Jun/3 | 11 | 36.92 | 37.58 | 38.45(0.38) | 39.17(0.42) | 39.43(0.46) | 39.86 | 2.7 | | 8 | 77(-0.5) | 50 | [11] | [25] | [6] | 93 | 102 | UT | 0.5 | HoldLong | | (12) | 13 | 7 | 5 | 20 | 1.7,100 | 72 | | 20 | Jun/3 | 10 | 36.92 | 37.58 | 38.3(0.37) | 39.01(0.42) | 39.25(0.44) | 39.76 | 2.6 | | 8 | 78(1.4) | 50 | [11] | [24] | [8] | 92 | 119 | UT | 0.6 | OpenLong | | (11) | 13 | 12 | 4 | 20 | 1.7,99 | 72 | | | | |
| 21 | Jun/3 | 9 | 36.92 | 37.58 | 38.16(0.36) | 38.85(0.39) | 39.08(0.34) | 39.59 | 2.5 | | 8 | 76(2.2) | 50 | [10] | [20] | [20] | 91 | 92 | UT | 0.6 | OpenLong? | | (11) | 10 | 45 | 3 | 20 | 1.7,98 | 72 | | 22 | Jun/2 | 15 | 36.7 | 37.25 | 38.02(0.26) | 38.7(0.25) | 38.95(-0.02) | 38.98 | 2.6 | | 6 | 74(-18.2) | 50 | [8] | [7] | [1] | 77 | -18 | UT | 0 | HoldLong? | | (8) | -1 | 1 | -3 | 10 | 1.2,97 | 68 | | 23 | Jun/2 | 14 | 36.7 | 37.25 | 37.92(0.27) | 38.6(0.25) | 38.96(0.1) | 38.96 | 2.6 | | 6 | 92(1) | 50 | [8] | [10] | [-1] | 79 | 23 | CR | 0 | OpenShort | | (8) | 3 | -1 | -5 | -3 | 1.3,96 | 68 | | 24 | Jun/2 | 13 | 36.7 | 37.25 | 37.82(0.25) | 38.5(0.27) | 38.92(0.4) | 38.97 | 2.6 | | 6 | 91(3.7) | 50 | [7] | [19] | [3] | 81 | 150 | UT | 0.1 | OpenLong | | (8) | 12 | 5 | -8 | 20 | 1.4,96 | 68 | | 25 | Jun/2 | 12 | 36.7 | 37.25 | 37.73(0.23) | 38.39(0.27) | 38.76(0.39) | 38.9 | 2.5 | | 6 | 88(5) | 50 | [7] | [19] | [0] | 85 | 178 | UT | 0.2 | OpenLong | | (8) | 11 | -2 | -8 | 20 | 1.5,97 | 68 | | | | |
| 26 | Jun/2 | 11 | 36.7 | 37.25 | 37.64(0.23) | 38.28(0.41) | 38.61(0.42) | 38.93 | 2.6 | | 6 | 83(6.5) | 50 | [7] | [21] | [0] | 94 | 215 | UT | 0.4 | OpenLong | | (6) | 12 | -7 | 1 | 20 | 1.8,99 | 68 | | 27 | Jun/2 | 10 | 36.7 | 37.25 | 37.55(0.25) | 38.12(0.51) | 38.45(0.52) | 39.03 | 2.7 | | 6 | 76(9.9) | 50 | [7] | [26] | [11] | 105 | 268 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 3 | 20 | 2.2,100 | 68 | | 28 | Jun/2 | 9 | 36.7 | 37.25 | 37.46(0.25) | 37.93(0.52) | 38.25(0.43) | 38.78 | 2.4 | | 6 | 66(9.2) | 50 | [7] | [23] | [20] | 108 | 207 | UT | 0.9 | HoldLong? | | (7) | 12 | 45 | 3 | 20 | 2.3,100 | 68 | | 29 | Jun/1 | 15 | 36.51 | 37.03 | 37.37(0.17) | 37.73(0.35) | 38.08(0.14) | 38.18 | 2.4 | | 6 | 57(-8.6) | 45 | [5] | [12] | [1] | 90 | 84 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | -5 | 8 | 1.6,100 | 63 | | 30 | Jun/1 | 14 | 36.51 | 37.03 | 37.31(0.17) | 37.6(0.34) | 38.03(0.19) | 38.14 | 2.3 | | 6 | 66(4.9) | 50 | [5] | [13] | [3] | 95 | 98 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | -5 | 20 | 1.8,100 | 63 | | | | |
| 31 | Jun/1 | 13 | 36.51 | 37.03 | 37.25(0.17) | 37.47(0.33) | 37.96(0.42) | 38.11 | 2.3 | | 6 | 61(6) | 50 | [5] | [20] | [4] | 100 | 164 | TP | 0.3 | OpenShort | | (6) | 12 | 5 | -7 | 20 | 2,100 | 63 | | 32 | Jun/1 | 12 | 36.51 | 37.03 | 37.19(0.18) | 37.35(0.31) | 37.8(0.54) | 38.04 | 2.2 | | 6 | 55(6.1) | 50 | [5] | [23] | [6] | 105 | 185 | UT | 0.6 | HoldLong | | (5) | 16 | 7 | -4 | 20 | 2.2,100 | 63 | | 33 | Jun/1 | 11 | 36.51 | 37.03 | 37.12(0.14) | 37.24(0.29) | 37.6(0.59) | 37.95 | 2 | | 6 | 49(7.1) | 50 | [4] | [24] | [10] | 110 | 230 | UT | 1 | HoldLong | | (5) | 17 | 5 | 14 | 20 | 2.4,100 | 63 | | 34 | Jun/1 | 10 | 36.51 | 37.03 | 37.07(0.16) | 37.13(0.2) | 37.38(0.56) | 37.89 | 1.9 | | 6 | 42(8.6) | 50 | [5] | [22] | [17] | 120 | 199 | UT | 1.7 | HoldLong | | (4) | 16 | 7 | 40 | 20 | 2.8,100 | 63 | | 35 | Jun/1 | 9 | 36.51 | 37.03 | 37.01(0.14) | 37.06(0.16) | 37.17(0.5) | 37.8 | 1.8 | | 6 | 33(11.1) | 50 | [4] | [20] | [30] | 118 | 196 | UT | 2.7 | HoldLong? | | (5) | 15 | 36 | 56 | 20 | 3.4,83 | 63 | | | | |
| 36 | May/29 | 15 | 36.34 | 36.78 | 36.96(0.07) | 37(0.05) | 36.98(0.23) | 37.33 | 1.5 | | 4 | 22(1.8) | 45 | [2] | [9] | [18] | 67 | 86 | UT | 2.2 | OpenLong? | | (2) | 7 | 23 | 39 | 20 | 2.4,57 | 57 | | 37 | May/29 | 14 | 36.34 | 36.78 | 36.93(-0.01) | 36.98(-0.02) | 36.9(0.07) | 37.03 | 1 | | 4 | 20(0) | 30 | [-0] | [2] | [8] | -1 | 58 | UR | 1 | SmallShort | | (1) | 2 | 13 | 13 | 14 | 0.8,29 | 57 | | 38 | May/29 | 13 | 36.34 | 36.78 | 36.94(-0.03) | 36.99(-0.04) | 36.87(-0.04) | 36.86 | 0.8 | | 4 | 20(-1) | 10 | [-1] | [-1] | [-2] | -49 | 1 | RG | -0.1 | Wait | | (-1) | -1 | 2 | -5 | -19 | -0.6,16 | 57 | | 39 | May/29 | 12 | 36.34 | 36.78 | 36.95(-0.05) | 37(-0.05) | 36.88(-0.17) | 36.83 | 0.7 | | 4 | 21(-1) | 10 | [-1] | [-5] | [-5] | -50 | -23 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -12 | -19 | -0.9,23 | 57 | | 40 | May/29 | 11 | 36.34 | 36.78 | 36.97(-0.03) | 37.02(-0.01) | 36.94(-0.2) | 36.87 | 0.8 | | 4 | 22(-0.4) | 5 | [-1] | [-5] | [-4] | -39 | -51 | RG | -0.5 | Wait | | (-1) | -6 | -1 | -16 | -16 | -0.7,29 | 57 | | | | |
| 41 | May/29 | 10 | 36.34 | 36.78 | 36.98(-0.04) | 37.03(0.01) | 37.02(-0.13) | 36.89 | 0.8 | | 4 | 23(-0.7) | -5 | [-1] | [-3] | [-8] | -33 | -9 | RG | -0.9 | SmallLong | | (-1) | -4 | -2 | -29 | -20 | -0.6,32 | 57 | | 42 | May/29 | 9 | 36.34 | 36.78 | 37(-0.04) | 37.03(0.05) | 37.07(-0.09) | 36.92 | 0.9 | | 4 | 23(-1.6) | 5 | [-1] | [-1] | [-6] | -15 | 1 | RG | -1 | SmallLong? | | (-1) | -3 | 0 | -26 | -20 | -0.5,48 | 57 | | 43 | May/28 | 15 | 36.28 | 36.67 | 37.01(-0.06) | 37.01(0.02) | 37.1(-0.06) | 36.92 | 1 | | 2 | 25(-3.6) | -15 | [-2] | [-1] | [-10] | 8 | 25 | DT | -1.1 | OpenShort? | | (-1) | -2 | -16 | -11 | -20 | -0.5,70 | 60 | | 44 | May/28 | 14 | 36.28 | 36.67 | 37.03(0.14) | 37(0.09) | 37.12(0.07) | 37.13 | 1.4 | | 2 | 28(-16.1) | 35 | [4] | [5] | [0] | 55 | -92 | UT | 0.1 | OpenLong | | (-1) | 2 | -9 | 12 | 11 | 0.6,90 | 60 | | 45 | May/28 | 13 | 36.28 | 36.67 | 36.98(0.15) | 36.97(0.14) | 37.09(0.15) | 37.24 | 1.6 | | 2 | 45(-8.9) | 35 | [4] | [8] | [5] | 64 | -41 | UT | 0.6 | OpenLong | | (5) | 4 | 6 | 14 | 11 | 1,89 | 60 | | | | |
| 46 | May/28 | 12 | 36.28 | 36.67 | 36.92(0.13) | 36.92(0.09) | 37.04(0.15) | 37.16 | 1.4 | | 2 | 53(-6.1) | 35 | [4] | [7] | [6] | 40 | -21 | UT | 0.4 | OpenLong | | (5) | 4 | 6 | 5 | 20 | 0.7,72 | 60 | | 47 | May/28 | 11 | 36.28 | 36.67 | 36.87(0.12) | 36.89(0.02) | 36.98(0.17) | 37.08 | 1.3 | | 2 | 60(-4.8) | 30 | [3] | [6] | [4] | 20 | -17 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | 1 | 20 | 0.6,55 | 60 | | 48 | May/28 | 10 | 36.28 | 36.67 | 36.83(0.13) | 36.88(-0.04) | 36.92(0.11) | 37.02 | 1.2 | | 2 | 64(-3.8) | 30 | [4] | [4] | [4] | 21 | -51 | UT | 0.3 | OpenLong | | (3) | 3 | 3 | 7 | 20 | 0.5,58 | 60 | | 49 | May/28 | 9 | 36.28 | 36.67 | 36.78(0.12) | 36.9(-0.05) | 36.88(0.11) | 36.98 | 1.1 | | 2 | 68(-3.9) | 25 | [3] | [4] | [4] | 24 | -40 | UT | 0.2 | OpenLong? | | (4) | 3 | 2 | 8 | 20 | 0.5,61 | 60 | | 50 | May/27 | 15 | 36.28 | 36.61 | 36.74(0.13) | 36.92(-0.04) | 36.84(0.11) | 36.95 | 1.1 | | 3 | 72(-2.3) | 30 | [4] | [4] | [4] | 16 | -41 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | 5 | 20 | 0.5,53 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|