VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $33.5500 One month high (close): $44.3300

VWO Daily Change: -10.05% Daily StdDev 2.14% VWO EMA_5_Trend: -3.78% 10Minute StdDev: $2.1187

Latest Price : $33.55(-10.05%)

Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -2.8

Sample size 28 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -1.43%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	40.85	39.14	36.51(-0.65)	34.79(-1.18)	33.56(-0.13)	33.7	-2.8	-29	82(2.4)	-50	[-30]	[-58]	[1]	-72	-443	DP	0.1	OpenShort?	(-60)	-6	-8	11	20	-1.3,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(hourly_sma_10 3.23%) 36.51(hourly_sma_20 8.34%) 39.14(daily_ema_10 16.14%) 40.85(daily_ema_20 21.22%)

2	Mar/12	14	40.85	39.14	36.75(-0.47)	35.2(-1.16)	33.61(-0.08)	33.73	-2.8	-29	80(4.5)	-50	[-22]	[-53]	[-5]	-81	-582	DT	0.1	OpenShort	(-60)	-4	-11	10	-20	-1.5,7	21
3	Mar/12	13	40.85	39.14	36.93(-0.45)	35.61(-1.18)	33.64(-2.04)	33.77	-2.7	-29	76(5.5)	-50	[-21]	[-144]	[49]	-86	-892	DP	0.1	OpenShort	(-43)	-95	171	11	-20	-1.6,4	21
4	Mar/12	12	40.85	39.14	37.1(-0.55)	36.04(-1.35)	34.34(-2.43)	33.13	-3	-29	70(9.5)	-50	[-26]	[-168]	[-55]	-105	-1101	DT	-0.7	HoldShort	(-52)	-114	-97	12	-20	-2.2,0	21
5	Mar/12	11	40.85	39.14	37.31(-0.54)	36.53(-1.47)	35.2(-2.29)	33.5	-2.8	-29	61(10.4)	-50	[-25]	[-164]	[-60]	-110	-1038	DT	-1.1	HoldShort	(-47)	-107	-107	-14	-20	-2.4,0	21

6	Mar/12	10	40.85	39.14	37.51(-0.5)	37.07(-1.22)	36.02(-2.13)	33.91	-2.7	-29	50(11.6)	-50	[-23]	[-150]	[-30]	-120	-977	DT	-1.6	HoldShort	(-44)	-100	3	-23	-20	-2.8,0	21
7	Mar/12	9	40.85	39.14	37.7(-0.48)	37.53(-1.16)	36.8(-2.09)	33.9	-2.7	-29	39(19.7)	-50	[-22]	[-147]	[-308]	-140	-1033	DT	-2.9	HoldShort?	(-47)	-98	-803	-36	-20	-3.8,5	21
8	Mar/11	15	41.41	39.9	37.7(-0)	37.97(-0.24)	37.59(-0.37)	37.28	-2	-26	19(-5)	-50	[-0]	[-33]	[-19]	-67	-209	DR	-0.6	OpenShort?	(-3)	-17	-28	-16	-20	-1.2,13	27
9	Mar/11	14	41.41	39.9	37.88(-0.33)	38.06(-0.2)	37.73(-0.36)	37.4	-2	-26	24(-7.8)	-50	[-19]	[-41]	[-26]	-51	26	DT	-0.7	OpenShort	(0)	-21	-54	-11	-20	-1,24	27
10	Mar/11	13	41.41	39.9	38.01(-0.27)	38.14(-0.22)	37.87(-0.66)	37.63	-1.9	-26	32(-4.8)	-50	[-15]	[-57]	[-18]	-32	-32	DT	-0.4	OpenShort	(-28)	-38	-40	-10	-20	-0.6,33	27

11	Mar/11	12	41.41	39.9	38.11(-0.28)	38.23(-0.17)	38.12(-0.35)	37.8	-1.8	-26	36(-4.5)	-50	[-16]	[-38]	[-4]	-20	44	DT	-0.4	OpenShort	(-23)	-20	-3	-5	-20	-0.4,40	27
12	Mar/11	11	41.41	39.9	38.22(-0.26)	38.29(0.14)	38.25(-0.27)	37.81	-1.8	-26	41(-3.4)	-50	[-15]	[-25]	[-27]	-17	15	DT	-0.5	OpenShort	(-26)	-15	-47	-13	-20	-0.5,46	27
13	Mar/11	10	41.41	39.9	38.32(-0.26)	38.24(0.22)	38.35(-0.11)	38.01	-1.7	-26	44(-3.2)	-50	[-15]	[-13]	[-13]	-3	70	DT	-0.4	OpenShort	(-23)	-6	-16	3	-20	-0.3,55	27
14	Mar/11	9	41.41	39.9	38.42(-0.26)	38.15(0.18)	38.39(-0.04)	38.08	-1.6	-26	48(-3.1)	-50	[-15]	[-11]	[-67]	-6	72	DT	-0.3	OpenShort?	(-23)	-2	-191	5	-20	-0.4,54	27
15	Mar/10	15	41.75	40.35	38.52(-0.15)	38.08(0.34)	38.41(0.21)	38.92	-1.5	-21	51(-7.8)	-50	[-9]	[14]	[45]	23	231	UR	0.5	SmallShort?	(-14)	12	108	16	20	0.4,63	29

16	Mar/10	14	41.75	40.35	38.58(-0.3)	37.95(0.21)	38.33(-0.01)	38.45	-1.8	-21	58(-5.5)	-50	[-18]	[-4]	[14]	-11	171	DP	0.1	OpenShort	(-19)	-1	27	4	20	-0.1,42	29
17	Mar/10	13	41.75	40.35	38.69(-0.35)	37.87(0.21)	38.33(0.55)	38.33	-1.8	-21	64(-5)	-50	[-21]	[28]	[13]	-20	238	UR	0	SmallShort	(-30)	33	30	3	20	-0.3,38	29
18	Mar/10	12	41.75	40.35	38.83(-0.35)	37.79(0.24)	38.12(0.54)	38.2	-1.9	-21	69(-4.3)	-50	[-21]	[28]	[7]	-24	165	UR	0.1	SmallShort	(-35)	32	12	8	20	-0.5,39	29
19	Mar/10	11	41.75	40.35	38.97(-0.38)	37.7(-0.46)	37.92(0.44)	38.15	-1.9	-21	73(-3.6)	-50	[-23]	[1]	[-11]	-23	120	RG	0.2	Wait	(-34)	26	-85	20	20	-0.6,42	29
20	Mar/10	10	41.75	40.35	39.12(-0.36)	37.88(-0.32)	37.75(0.47)	38.52	-1.7	-21	77(-4.1)	-50	[-21]	[8]	[22]	-28	171	UR	0.5	SmallShort	(-32)	28	9	20	20	-0.4,32	29

21	Mar/10	9	41.75	40.35	39.26(-0.37)	38(-0.37)	37.57(0.44)	38.48	-1.8	-21	81(-3.1)	-40	[-22]	[4]	[113]	-47	123	UR	0.6	SmallShort?	(-34)	26	289	13	20	-0.5,16	29
22	Mar/9	15	41.97	40.6	39.41(-0.52)	38.14(-0.69)	37.4(-0.16)	37.26	-2.7	-27	84(-3.4)	-50	[-31]	[-48]	[5]	-84	-227	DP	-0.1	OpenShort?	(-50)	-10	21	0	-20	-1.4,1	19
23	Mar/9	14	41.97	40.6	39.61(-0.57)	38.4(-0.74)	37.46(-0.06)	37.17	-2.7	-27	87(2.8)	-50	[-37]	[-47]	[-17]	-87	-213	DT	-0.2	OpenShort	(-49)	-4	-38	3	-20	-1.6,3	19
24	Mar/9	13	41.97	40.6	39.84(-0.52)	38.69(-0.7)	37.48(-1.37)	37.33	-2.7	-27	85(4.1)	-50	[-34]	[-130]	[-30]	-87	-499	DT	-0.1	OpenShort	(-51)	-89	-68	6	-20	-1.7,6	19
25	Mar/9	12	41.97	40.6	40.05(-0.49)	38.96(-0.62)	38(-1.12)	37.62	-2.5	-27	81(4.6)	-50	[-32]	[-111]	[-8]	-85	-456	DT	-0.3	OpenShort	(-46)	-73	-4	15	-20	-1.7,8	19

26	Mar/9	11	41.97	40.6	40.25(-0.46)	39.2(-0.81)	38.43(-1.16)	37.64	-2.5	-27	76(6.9)	-50	[-30]	[-119]	[-2]	-95	-525	DT	-0.6	OpenShort	(-46)	-75	24	-5	-20	-2,5	19
27	Mar/9	10	41.97	40.6	40.44(-0.47)	39.52(-0.85)	38.88(-1.19)	37.54	-2.5	-27	69(10.4)	-50	[-31]	[-122]	[7]	-105	-593	BT	-1.1	OpenLong	(-43)	-77	62	-4	-20	-2.4,5	19
28	Mar/9	9	41.97	40.6	40.63(-0.52)	39.86(-0.94)	39.35(-1.35)	37.28	-2.7	-27	59(18.9)	-50	[-34]	[-137]	[-218]	-130	-686	DT	-2	HoldShort?	(-48)	-88	-585	-12	-20	-3.3,3	19
29	Mar/6	15	42.28	41.09	40.84(-0.19)	40.24(-0.3)	39.89(-0.09)	39.92	-1.8	-24	40(-10.9)	-50	[-12]	[-25]	[13]	-80	-107	DP	0	OpenShort?	(-18)	-6	34	6	10	-1.3,3	25
30	Mar/6	14	42.28	41.09	40.92(-0.16)	40.36(-0.4)	39.93(-0.13)	39.77	-1.9	-24	51(4)	-50	[-13]	[-36]	[-9]	-93	-162	DT	-0.2	OpenShort	(-20)	-11	-27	5	-13	-1.7,0	25

31	Mar/6	13	42.28	41.09	40.99(-0.12)	40.52(-0.38)	39.98(-0.45)	39.89	-1.8	-24	47(4)	-50	[-10]	[-60]	[-1]	-95	-262	DT	-0.1	OpenShort	(-15)	-37	3	6	-20	-1.8,0	25
32	Mar/6	12	42.28	41.09	41.04(-0.16)	40.67(-0.38)	40.16(-0.52)	39.88	-1.8	-24	43(4.9)	-50	[-13]	[-67]	[-10]	-99	-253	DT	-0.5	OpenShort	(-11)	-42	-22	11	-20	-2,1	25
33	Mar/6	11	42.28	41.09	41.11(-0.18)	40.83(-0.39)	40.37(-0.53)	39.98	-1.7	-24	38(4.9)	-50	[-15]	[-68]	[-14]	-107	-227	DT	-0.8	HoldShort	(-15)	-43	-28	-2	-20	-2.3,1	25
34	Mar/6	10	42.28	41.09	41.18(-0.18)	40.99(-0.36)	40.58(-0.53)	40.11	-1.6	-24	33(5.3)	-50	[-15]	[-67]	[-3]	-112	-217	BT	-1.1	OpenLong	(-15)	-43	15	-11	-20	-2.5,1	25
35	Mar/6	9	42.28	41.09	41.25(-0.22)	41.14(-0.36)	40.8(-0.65)	40.04	-1.7	-24	28(8.4)	-50	[-18]	[-78]	[-68]	-133	-237	DT	-2.1	HoldShort?	(-17)	-53	-163	-29	-20	-3.3,0	25

36	Mar/5	15	42.46	41.39	41.34(-0.04)	41.29(-0.16)	41.07(-0.29)	40.79	-1.3	-22	19(0.8)	-50	[-3]	[-36]	[-19]	-100	-159	DT	-1.1	CloseShort?	(-11)	-24	-33	-28	-20	-2.2,5	27
37	Mar/5	14	42.46	41.39	41.35(-0.01)	41.35(-0.13)	41.19(-0.22)	40.94	-1.2	-22	18(0.1)	-50	[-1]	[-28]	[-17]	-79	-143	DT	-1.1	HoldShort	(-2)	-18	-24	-31	-20	-1.8,16	27
38	Mar/5	13	42.46	41.39	41.36(0.03)	41.4(-0.12)	41.28(-0.28)	41.05	-1.1	-22	18(-1.4)	-50	[3]	[-32]	[-16]	-47	-164	DR	-1	OpenShort	(2)	-23	-26	-25	-20	-1.4,38	27
39	Mar/5	12	42.46	41.39	41.35(0.04)	41.45(-0.07)	41.4(-0.18)	41.17	-1	-22	20(-1.2)	-50	[3]	[-22]	[-20]	-17	-119	DR	-0.9	OpenShort	(2)	-15	-47	-18	-19	-0.7,51	27
40	Mar/5	11	42.46	41.39	41.33(0.06)	41.48(0.07)	41.48(-0.08)	41.39	-0.9	-22	21(-1.6)	-35	[5]	[-7]	[-5]	15	-66	DR	-0.3	OpenShort	(6)	-7	0	-15	-20	0.2,60	27

41	Mar/5	10	42.46	41.39	41.31(0.09)	41.45(0.1)	41.51(-0.03)	41.39	-0.9	-22	22(-2)	-20	[7]	[-1]	[-5]	28	-70	DR	-0.4	OpenShort	(6)	-3	-4	-8	-20	0.3,70	27
42	Mar/5	9	42.46	41.39	41.27(0.11)	41.41(0.06)	41.52(-0.01)	41.41	-0.8	-22	24(-3.7)	-30	[9]	[-1]	[-17]	38	-75	DR	-0.4	OpenShort?	(6)	-1	-47	-4	-10	0.5,75	27
43	Mar/4	15	42.6	41.63	41.23(0.15)	41.39(0.04)	41.52(0.04)	41.63	-0.8	-18	28(-2.8)	10	[12]	[4]	[8]	61	-31	RG	0.3	Wait?	(13)	3	12	6	20	1.1,83	28
44	Mar/4	14	42.6	41.63	41.17(0.17)	41.37(-0.01)	41.5(0.05)	41.57	-0.9	-18	31(-3.2)	5	[14]	[4]	[2]	53	-50	RG	0.2	Wait	(13)	4	-2	2	20	1.1,75	28
45	Mar/4	13	42.6	41.63	41.1(0.21)	41.37(-0.05)	41.48(0.22)	41.58	-0.8	-18	34(-5.5)	35	[18]	[17]	[15]	51	-27	UT	0.2	OpenLong	(15)	19	32	0	20	1.2,71	28

46	Mar/4	12	42.6	41.63	41.02(0.21)	41.39(0.08)	41.39(0.24)	41.43	-1	-18	40(-4.9)	15	[18]	[24]	[-1]	44	-42	CR	0.1	HoldShort	(20)	20	2	0	-19	0.9,71	28
47	Mar/4	11	42.6	41.63	40.93(0.18)	41.35(0.1)	41.29(0.1)	41.42	-1	-18	45(-2.7)	-10	[15]	[13]	[-7]	47	-27	CR	0.2	HoldShort	(18)	8	-23	6	-2	0.9,74	28
48	Mar/4	10	42.6	41.63	40.86(0.22)	41.31(0.17)	41.25(0.01)	41.53	-0.9	-18	47(-1.9)	5	[19]	[9]	[8]	51	-47	RG	0.5	Wait	(20)	1	19	17	-10	1.2,71	28
49	Mar/4	9	42.6	41.63	40.77(0.24)	41.24(0.13)	41.25(-0.04)	41.44	-1	-18	49(-3.8)	25	[20]	[3]	[26]	43	-78	UT	0.3	OpenLong?	(18)	-3	66	14	15	1.1,65	28
50	Mar/3	15	42.68	41.83	40.67(0.21)	41.19(0.07)	41.27(-0.29)	41.13	-1.3	-16	53(-4.2)	-5	[18]	[-21]	[13]	29	-158	RG	-0.2	Wait?	(20)	-24	39	10	-20	0.7,61	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI