VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $37.1200 One month high (close): $44.3300

VWO Daily Change: -7.45% Daily StdDev 1.54% VWO EMA_5_Trend: -2.02% 10Minute StdDev: $1.5585

Latest Price : $37.12(-7.45%)

Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -1.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	41.97	40.6	39.41(-0.52)	38.14(-0.69)	37.4(-0.16)	37.26	-2.7	-27	89(1.4)	-50	[-34]	[-52]	[6]	-84	-229	DP	-0.1	OpenShort?	(-54)	-10	23	0	-20	-1.4,1	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.14(hourly_sma_10 2.36%) 39.41(hourly_sma_20 5.77%) 40.6(daily_ema_10 8.96%) 41.97(daily_ema_20 12.64%)

2	Mar/9	14	41.97	40.6	39.61(-0.57)	38.4(-0.74)	37.46(-0.06)	37.17	-2.7	-27	87(2.8)	-50	[-37]	[-48]	[-19]	-87	-249	DT	-0.2	OpenShort	(-53)	-4	-42	3	-20	-1.6,3	19
3	Mar/9	13	41.97	40.6	39.84(-0.52)	38.69(-0.7)	37.48(-1.37)	37.33	-2.7	-27	85(4.1)	-50	[-34]	[-131]	[-33]	-87	-511	DT	-0.1	OpenShort	(-56)	-89	-75	6	-20	-1.7,6	19
4	Mar/9	12	41.97	40.6	40.05(-0.49)	38.96(-0.62)	38(-1.12)	37.62	-2.5	-27	81(4.6)	-50	[-32]	[-112]	[-8]	-85	-470	DT	-0.3	OpenShort	(-51)	-73	-5	15	-20	-1.7,8	19
5	Mar/9	11	41.97	40.6	40.25(-0.46)	39.2(-0.81)	38.43(-1.16)	37.64	-2.5	-27	76(6.9)	-50	[-30]	[-120]	[-1]	-95	-536	DT	-0.6	OpenShort	(-51)	-75	26	-5	-20	-2,5	19

6	Mar/9	10	41.97	40.6	40.44(-0.47)	39.52(-0.85)	38.88(-1.19)	37.54	-2.5	-27	69(10.4)	-50	[-31]	[-123]	[9]	-105	-605	BT	-1.1	OpenLong	(-48)	-77	68	-4	-20	-2.4,5	19
7	Mar/9	9	41.97	40.6	40.63(-0.52)	39.86(-0.94)	39.35(-1.35)	37.28	-2.7	-27	59(18.9)	-50	[-34]	[-138]	[-237]	-130	-697	DT	-2	HoldShort?	(-52)	-88	-642	-12	-20	-3.3,3	19
8	Mar/6	15	42.28	41.09	40.84(-0.19)	40.24(-0.3)	39.89(-0.09)	39.92	-1.8	-24	40(-10.9)	-50	[-12]	[-25]	[14]	-80	-118	DP	0	OpenShort?	(-19)	-6	37	6	10	-1.3,3	25
9	Mar/6	14	42.28	41.09	40.92(-0.16)	40.36(-0.4)	39.93(-0.13)	39.77	-1.9	-24	51(4)	-50	[-13]	[-37]	[-10]	-93	-173	DT	-0.2	OpenShort	(-21)	-11	-29	5	-13	-1.7,0	25
10	Mar/6	13	42.28	41.09	40.99(-0.12)	40.52(-0.38)	39.98(-0.45)	39.89	-1.8	-24	47(4)	-50	[-10]	[-61]	[-1]	-95	-263	DT	-0.1	OpenShort	(-17)	-37	3	6	-20	-1.8,0	25

11	Mar/6	12	42.28	41.09	41.04(-0.16)	40.67(-0.38)	40.16(-0.52)	39.88	-1.8	-24	43(4.9)	-50	[-13]	[-67]	[-11]	-99	-255	DT	-0.5	OpenShort	(-12)	-42	-24	11	-20	-2,1	25
12	Mar/6	11	42.28	41.09	41.11(-0.18)	40.83(-0.39)	40.37(-0.53)	39.98	-1.7	-24	38(4.9)	-50	[-15]	[-69]	[-15]	-107	-231	DT	-0.8	HoldShort	(-17)	-43	-31	-2	-20	-2.3,1	25
13	Mar/6	10	42.28	41.09	41.18(-0.18)	40.99(-0.36)	40.58(-0.53)	40.11	-1.6	-24	33(5.3)	-50	[-15]	[-68]	[-3]	-112	-221	BT	-1.1	OpenLong	(-17)	-43	17	-11	-20	-2.5,1	25
14	Mar/6	9	42.28	41.09	41.25(-0.22)	41.14(-0.36)	40.8(-0.65)	40.04	-1.7	-24	28(8.4)	-50	[-18]	[-78]	[-73]	-133	-242	DT	-2.1	HoldShort?	(-18)	-53	-179	-29	-20	-3.3,0	25
15	Mar/5	15	42.46	41.39	41.34(-0.04)	41.29(-0.16)	41.07(-0.29)	40.79	-1.3	-22	19(0.8)	-50	[-3]	[-36]	[-20]	-100	-157	DT	-1.1	CloseShort?	(-12)	-24	-36	-28	-20	-2.2,5	27

16	Mar/5	14	42.46	41.39	41.35(-0.01)	41.35(-0.13)	41.19(-0.22)	40.94	-1.2	-22	18(0.1)	-50	[-1]	[-29]	[-18]	-79	-139	DT	-1.1	HoldShort	(-2)	-18	-26	-31	-20	-1.8,16	27
17	Mar/5	13	42.46	41.39	41.36(0.03)	41.4(-0.12)	41.28(-0.28)	41.05	-1.1	-22	18(-1.4)	-50	[3]	[-33]	[-17]	-47	-156	DR	-1	OpenShort	(2)	-23	-28	-25	-20	-1.4,38	27
18	Mar/5	12	42.46	41.39	41.35(0.04)	41.45(-0.07)	41.4(-0.18)	41.17	-1	-22	20(-1.2)	-50	[3]	[-22]	[-22]	-17	-112	DR	-0.9	OpenShort	(2)	-15	-51	-18	-19	-0.7,51	27
19	Mar/5	11	42.46	41.39	41.33(0.06)	41.48(0.07)	41.48(-0.08)	41.39	-0.9	-22	21(-1.6)	-40	[5]	[-8]	[-5]	15	-59	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.2,60	27
20	Mar/5	10	42.46	41.39	41.31(0.09)	41.45(0.1)	41.51(-0.03)	41.39	-0.9	-22	22(-2)	-20	[7]	[-2]	[-5]	28	-62	DR	-0.4	OpenShort	(7)	-3	-5	-8	-20	0.3,70	27

21	Mar/5	9	42.46	41.39	41.27(0.11)	41.41(0.06)	41.52(-0.01)	41.41	-0.8	-22	24(-3.7)	-35	[9]	[-1]	[-19]	38	-66	DR	-0.4	OpenShort?	(7)	-1	-51	-4	-10	0.5,75	27
22	Mar/4	15	42.6	41.63	41.23(0.15)	41.39(0.04)	41.52(0.04)	41.63	-0.8	-18	28(-2.8)	10	[12]	[4]	[8]	61	-19	RG	0.3	Wait?	(15)	3	14	6	20	1.1,83	28
23	Mar/4	14	42.6	41.63	41.17(0.17)	41.37(-0.01)	41.5(0.05)	41.57	-0.9	-18	31(-3.2)	-5	[14]	[3]	[2]	53	-37	RG	0.2	Wait	(15)	4	-2	2	20	1.1,75	28
24	Mar/4	13	42.6	41.63	41.1(0.21)	41.37(-0.05)	41.48(0.22)	41.58	-0.8	-18	34(-5.5)	40	[18]	[17]	[16]	51	-14	UT	0.2	OpenLong	(17)	19	35	0	20	1.2,71	28
25	Mar/4	12	42.6	41.63	41.02(0.21)	41.39(0.08)	41.39(0.24)	41.43	-1	-18	40(-4.9)	15	[18]	[24]	[-1]	44	-30	CR	0.1	HoldShort	(21)	20	2	0	-19	0.9,71	28

26	Mar/4	11	42.6	41.63	40.93(0.18)	41.35(0.1)	41.29(0.1)	41.42	-1	-18	45(-2.7)	-10	[15]	[12]	[-8]	47	-14	CR	0.2	HoldShort	(19)	8	-25	6	-2	0.9,74	28
27	Mar/4	10	42.6	41.63	40.86(0.22)	41.31(0.17)	41.25(0.01)	41.53	-0.9	-18	47(-1.9)	0	[19]	[8]	[7]	51	-29	RG	0.5	Wait	(21)	1	21	6	-10	1.2,71	28
28	Mar/4	9	42.6	41.63	40.77(0.24)	41.24(0.13)	41.25(-0.04)	41.44	-1	-18	49(-3.8)	25	[20]	[3]	[25]	43	-57	UT	0.3	OpenLong?	(19)	-3	73	-4	15	1.1,65	28
29	Mar/3	15	42.68	41.83	40.67(0.21)	41.19(0.07)	41.27(-0.29)	41.13	-1.3	-16	53(-4.2)	-10	[18]	[-22]	[10]	29	-134	RG	-0.2	Wait?	(21)	-24	43	-16	-20	0.7,61	30
30	Mar/3	14	42.68	41.83	40.58(-0.01)	41.16(0.05)	41.39(-0.07)	40.95	-1.4	-16	57(0)	-50	[-1]	[-9]	[-27]	32	83	DT	-0.6	OpenShort	(19)	-6	-59	-18	-20	0.5,69	30

31	Mar/3	13	42.68	41.83	40.59(0.02)	41.14(0.18)	41.42(0.12)	41.2	-1.2	-16	57(0.3)	-50	[2]	[14]	[-29]	56	159	CR	-0.3	HoldShort	(5)	10	-75	-13	-20	0.9,83	30
32	Mar/3	12	42.68	41.83	40.58(0.03)	41.07(0.26)	41.37(0.32)	41.52	-1	-16	57(1.3)	-35	[3]	[34]	[0]	78	274	RG	0.2	Wait	(5)	27	-7	3	20	1.4,93	30
33	Mar/3	11	42.68	41.83	40.57(0.04)	40.96(0.32)	41.24(0.32)	41.55	-0.9	-16	56(1.7)	-50	[3]	[37]	[-12]	85	275	CR	0.5	OpenShort	(2)	27	-45	9	17	1.5,97	30
34	Mar/3	10	42.68	41.83	40.55(0.09)	40.83(0.46)	41.11(0.44)	41.74	-0.8	-16	54(4.2)	15	[8]	[54]	[59]	95	308	UT	1	OpenLong	(7)	37	153	15	20	1.8,100	30
35	Mar/3	9	42.68	41.83	40.51(0.02)	40.64(0.32)	40.93(0.17)	41.09	-1.3	-16	50(0.8)	-15	[2]	[24]	[12]	70	160	RG	0.3	Wait?	(2)	14	31	9	5	1,95	30

36	Mar/2	15	42.76	42.08	40.5(-0.02)	40.51(0.26)	40.86(0.24)	40.96	-1.6	-14	49(-3)	-30	[-2]	[27]	[12]	59	180	UR	0.2	SmallShort?	(0)	20	26	10	20	0.8,89	37
37	Mar/2	14	42.76	42.08	40.51(-0.1)	40.41(0.27)	40.76(0.18)	40.85	-1.7	-14	52(-4.5)	-50	[-9]	[20]	[0]	49	207	RG	0.2	Wait	(-2)	15	-12	11	20	0.6,84	37
38	Mar/2	13	42.76	42.08	40.55(-0.1)	40.3(0.36)	40.69(0.33)	40.9	-1.6	-14	56(-4)	-50	[-9]	[37]	[9]	43	250	UR	0.3	SmallShort	(-10)	28	12	17	20	0.5,80	37
39	Mar/2	12	42.76	42.08	40.59(-0.12)	40.15(0.35)	40.56(0.51)	40.85	-1.7	-14	60(-4.4)	-50	[-10]	[51]	[16]	29	276	UR	0.4	SmallShort	(-12)	43	26	17	20	0.4,69	37
40	Mar/2	11	42.76	42.08	40.64(-0.15)	40.01(-0.06)	40.35(0.47)	40.74	-1.8	-14	65(-4.7)	-50	[-13]	[30]	[36]	15	254	UR	0.5	SmallShort	(-12)	40	67	19	20	0.1,62	37

41	Mar/2	10	42.76	42.08	40.7(-0.2)	40.03(-0.16)	40.16(0.27)	40.46	-2	-14	69(-4.7)	-50	[-17]	[8]	[9]	-8	173	UR	0.4	SmallShort	(-19)	23	-5	18	20	-0.3,50	37
42	Mar/2	9	42.76	42.08	40.78(-0.21)	40.1(-0.18)	40.05(0.34)	40.48	-2	-14	74(-4.2)	-40	[-18]	[12]	[31]	-22	187	UR	0.5	SmallShort?	(-21)	29	58	16	20	-0.4,38	37
43	Feb/28	15	42.81	42.32	40.86(-0.24)	40.17(-0.26)	39.91(0.4)	40.24	-2.3	-14	78(-5.3)	-25	[-20]	[12]	[40]	-42	147	UR	0.4	SmallShort?	(-23)	34	95	10	20	-0.7,26	34
44	Feb/28	14	42.81	42.32	40.96(-0.19)	40.27(-0.29)	39.75(0.21)	39.85	-2.7	-14	84(2.8)	-50	[-16]	[-5]	[6]	-62	-55	DP	0.1	OpenShort	(-28)	18	17	9	-15	-1.2,18	34
45	Feb/28	13	42.81	42.32	41.04(-0.21)	40.39(-0.25)	39.67(-0.58)	39.78	-2.8	-14	81(4)	-50	[-18]	[-72]	[-13]	-69	-252	DT	0.1	OpenShort	(-18)	-50	-32	13	-20	-1.4,16	34

46	Feb/28	12	42.81	42.32	41.13(-0.2)	40.49(-0.29)	39.9(-0.59)	39.91	-2.6	-14	77(3.7)	-50	[-17]	[-74]	[10]	-73	-254	DP	0	OpenShort	(-21)	-51	32	17	-20	-1.4,12	34
47	Feb/28	11	42.81	42.32	41.21(-0.24)	40.61(-0.46)	40.14(-0.73)	39.78	-2.8	-14	73(5.7)	-50	[-21]	[-94]	[24]	-90	-298	DP	-0.4	OpenShort	(-23)	-63	84	-8	-20	-1.8,5	34
48	Feb/28	10	42.81	42.32	41.31(-0.29)	40.8(-0.55)	40.43(-0.89)	39.44	-3.1	-14	67(11.9)	-50	[-25]	[-113]	[-14]	-109	-390	DT	-1.3	HoldShort	(-28)	-77	5	-36	-20	-2.5,4	34
49	Feb/28	9	42.81	42.32	41.43(-0.31)	41.03(-0.58)	40.79(-0.77)	39.42	-3.1	-14	56(18)	-50	[-27]	[-104]	[-141]	-123	-386	DT	-2.2	HoldShort?	(-30)	-66	-365	-41	-20	-3.3,10	34
50	Feb/27	15	42.93	42.65	41.56(-0.13)	41.27(-0.24)	41.11(0.08)	40.96	-2	-13	38(-3.9)	-50	[-11]	[-14]	[-14]	-67	-7	DT	-0.4	OpenShort?	(-12)	7	-31	-22	2	-1.5,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI