|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 3, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.6300 One month high (close): $44.3300
VWO Daily Change: -0.48% Daily StdDev 1.18% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.6768
Latest Price : $41.1(-0.48%) | Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| Tue. Mar. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 42.68 | 41.83 | 40.67(0.21) | 41.19(0.07) | 41.27(-0.29) | 41.13 | -1.3 | | -16 | 53(-3.8) | -10 | [18] | [-22] | [10] | 29 | -132 | RG | -0.2 | Wait? | | (22) | -25 | 44 | -16 | -20 | 0.7,61 | 30 | Sample size 5 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.14%(20%)
Daily Trend: % Up Forces: 41.19(hourly_sma_10 0.15%) Down Forces: Support Levels: 40.67(weak_hourly_sma_20 -1.12%) Resistance Levels: 41.83(daily_ema_10 1.7%) 42.68(daily_ema_20 3.77%)
|
| 2 | Mar/3 | 14 | 42.68 | 41.83 | 40.58(-0.01) | 41.16(0.05) | 41.39(-0.07) | 40.95 | -1.4 | | -16 | 57(0) | -50 | [-1] | [-9] | [-27] | 32 | 83 | DT | -0.6 | OpenShort | | (20) | -6 | -60 | -18 | -20 | 0.5,69 | 30 | 3 | Mar/3 | 13 | 42.68 | 41.83 | 40.59(0.02) | 41.14(0.18) | 41.42(0.12) | 41.2 | -1.2 | | -16 | 57(0.3) | -50 | [2] | [14] | [-29] | 56 | 159 | CR | -0.3 | HoldShort | | (5) | 10 | -76 | -13 | -20 | 0.9,83 | 30 | 4 | Mar/3 | 12 | 42.68 | 41.83 | 40.58(0.03) | 41.07(0.26) | 41.37(0.32) | 41.52 | -1 | | -16 | 57(1.3) | -35 | [3] | [34] | [0] | 78 | 273 | RG | 0.2 | Wait | | (5) | 27 | -7 | 3 | 20 | 1.4,93 | 30 | 5 | Mar/3 | 11 | 42.68 | 41.83 | 40.57(0.04) | 40.96(0.32) | 41.24(0.32) | 41.55 | -0.9 | | -16 | 56(1.7) | -50 | [3] | [37] | [-12] | 85 | 274 | CR | 0.5 | OpenShort | | (2) | 27 | -46 | 9 | 17 | 1.5,97 | 30 | | | |
6 | Mar/3 | 10 | 42.68 | 41.83 | 40.55(0.09) | 40.83(0.46) | 41.11(0.44) | 41.74 | -0.8 | | -16 | 54(4.2) | 15 | [8] | [54] | [60] | 95 | 307 | UT | 1 | OpenLong | | (7) | 37 | 156 | 15 | 20 | 1.8,100 | 30 | 7 | Mar/3 | 9 | 42.68 | 41.83 | 40.51(0.02) | 40.64(0.32) | 40.93(0.17) | 41.09 | -1.3 | | -16 | 50(0.8) | -15 | [2] | [24] | [12] | 70 | 159 | RG | 0.3 | Wait? | | (2) | 14 | 32 | 9 | 5 | 1,95 | 30 | 8 | Mar/2 | 15 | 42.76 | 42.08 | 40.5(-0.02) | 40.51(0.26) | 40.86(0.24) | 40.96 | -1.6 | | -14 | 49(-3) | -25 | [-2] | [26] | [13] | 59 | 179 | UR | 0.2 | SmallShort? | | (0) | 20 | 27 | 10 | 20 | 0.8,89 | 37 | 9 | Mar/2 | 14 | 42.76 | 42.08 | 40.51(-0.1) | 40.41(0.27) | 40.76(0.18) | 40.85 | -1.7 | | -14 | 52(-4.5) | -50 | [-9] | [20] | [0] | 49 | 204 | RG | 0.2 | Wait | | (-2) | 15 | -12 | 11 | 20 | 0.6,84 | 37 | 10 | Mar/2 | 13 | 42.76 | 42.08 | 40.55(-0.1) | 40.3(0.36) | 40.69(0.33) | 40.9 | -1.6 | | -14 | 56(-4) | -50 | [-9] | [37] | [9] | 43 | 247 | UR | 0.3 | SmallShort | | (-10) | 28 | 12 | 17 | 20 | 0.5,80 | 37 | | | |
11 | Mar/2 | 12 | 42.76 | 42.08 | 40.59(-0.12) | 40.15(0.35) | 40.56(0.51) | 40.85 | -1.7 | | -14 | 60(-4.4) | -50 | [-10] | [51] | [16] | 29 | 272 | UR | 0.4 | SmallShort | | (-12) | 43 | 27 | 17 | 20 | 0.4,69 | 37 | 12 | Mar/2 | 11 | 42.76 | 42.08 | 40.64(-0.15) | 40.01(-0.06) | 40.35(0.47) | 40.74 | -1.8 | | -14 | 65(-4.7) | -50 | [-13] | [30] | [37] | 15 | 249 | UR | 0.5 | SmallShort | | (-12) | 40 | 68 | 19 | 20 | 0.1,62 | 37 | 13 | Mar/2 | 10 | 42.76 | 42.08 | 40.7(-0.2) | 40.03(-0.16) | 40.16(0.27) | 40.46 | -2 | | -14 | 69(-4.7) | -50 | [-17] | [7] | [9] | -8 | 168 | UR | 0.4 | SmallShort | | (-20) | 23 | -5 | 18 | 20 | -0.3,50 | 37 | 14 | Mar/2 | 9 | 42.76 | 42.08 | 40.78(-0.21) | 40.1(-0.18) | 40.05(0.34) | 40.48 | -2 | | -14 | 74(-4.2) | -40 | [-18] | [12] | [31] | -22 | 183 | UR | 0.5 | SmallShort? | | (-22) | 29 | 59 | 16 | 20 | -0.4,38 | 37 | 15 | Feb/28 | 15 | 42.81 | 42.32 | 40.86(-0.24) | 40.17(-0.26) | 39.91(0.4) | 40.24 | -2.3 | | -14 | 78(-5.3) | -25 | [-20] | [11] | [40] | -42 | 141 | UR | 0.4 | SmallShort? | | (-24) | 34 | 97 | 10 | 20 | -0.7,26 | 34 | | | |
16 | Feb/28 | 14 | 42.81 | 42.32 | 40.96(-0.19) | 40.27(-0.29) | 39.75(0.21) | 39.85 | -2.7 | | -14 | 84(2.8) | -50 | [-16] | [-5] | [6] | -62 | -59 | DP | 0.1 | OpenShort | | (-29) | 18 | 18 | 9 | -15 | -1.2,18 | 34 | 17 | Feb/28 | 13 | 42.81 | 42.32 | 41.04(-0.21) | 40.39(-0.25) | 39.67(-0.58) | 39.78 | -2.8 | | -14 | 81(4) | -50 | [-18] | [-72] | [-13] | -69 | -253 | DT | 0.1 | OpenShort | | (-19) | -50 | -33 | 13 | -20 | -1.4,16 | 34 | 18 | Feb/28 | 12 | 42.81 | 42.32 | 41.13(-0.2) | 40.49(-0.29) | 39.9(-0.59) | 39.91 | -2.6 | | -14 | 77(3.7) | -50 | [-17] | [-74] | [10] | -73 | -255 | DP | 0 | OpenShort | | (-22) | -51 | 33 | 17 | -20 | -1.4,12 | 34 | 19 | Feb/28 | 11 | 42.81 | 42.32 | 41.21(-0.24) | 40.61(-0.46) | 40.14(-0.73) | 39.78 | -2.8 | | -14 | 73(5.7) | -50 | [-21] | [-94] | [24] | -90 | -299 | DP | -0.4 | OpenShort | | (-24) | -63 | 85 | -8 | -20 | -1.8,5 | 34 | 20 | Feb/28 | 10 | 42.81 | 42.32 | 41.31(-0.29) | 40.8(-0.55) | 40.43(-0.89) | 39.44 | -3.1 | | -14 | 67(11.9) | -50 | [-25] | [-113] | [-11] | -109 | -391 | DT | -1.3 | HoldShort | | (-29) | -77 | 5 | -18 | -20 | -2.5,4 | 34 | | | |
21 | Feb/28 | 9 | 42.81 | 42.32 | 41.43(-0.31) | 41.03(-0.58) | 40.79(-0.77) | 39.42 | -3.1 | | -14 | 56(18) | -50 | [-27] | [-105] | [-141] | -123 | -388 | DT | -2.2 | HoldShort? | | (-31) | -66 | -372 | -24 | -20 | -3.3,10 | 34 | 22 | Feb/27 | 15 | 42.93 | 42.65 | 41.56(-0.13) | 41.27(-0.24) | 41.11(0.08) | 40.96 | -2 | | -13 | 38(-3.9) | -50 | [-11] | [-14] | [-10] | -67 | -10 | DT | -0.4 | OpenShort? | | (-12) | 7 | -32 | -0 | 2 | -1.5,21 | 31 | 23 | Feb/27 | 14 | 42.93 | 42.65 | 41.62(-0.07) | 41.37(-0.23) | 41.08(0.01) | 41.09 | -1.9 | | -13 | 41(1.8) | -50 | [-6] | [-18] | [-11] | -55 | -67 | DT | 0 | OpenShort | | (-12) | 1 | -41 | 14 | 2 | -1.3,28 | 31 | 24 | Feb/27 | 13 | 42.93 | 42.65 | 41.65(-0.06) | 41.47(-0.21) | 41.08(-0.2) | 41.26 | -1.7 | | -13 | 40(1) | -50 | [-5] | [-35] | [7] | -50 | -82 | DP | 0.5 | OpenShort | | (-7) | -17 | 5 | 20 | 20 | -1,25 | 31 | 25 | Feb/27 | 12 | 42.93 | 42.65 | 41.68(-0.04) | 41.56(-0.2) | 41.16(-0.24) | 41.24 | -1.7 | | -13 | 39(1.4) | -50 | [-3] | [-37] | [21] | -66 | -127 | DP | 0.2 | OpenShort | | (-7) | -21 | 62 | 10 | -20 | -1.2,14 | 31 | | | |
26 | Feb/27 | 11 | 42.93 | 42.65 | 41.7(-0.08) | 41.64(-0.12) | 41.26(-0.41) | 40.98 | -2 | | -13 | 37(4) | -50 | [-7] | [-49] | [3] | -96 | -190 | DP | -0.8 | OpenShort | | (-10) | -35 | 39 | -23 | -20 | -2,4 | 31 | 27 | Feb/27 | 10 | 42.93 | 42.65 | 41.73(-0.13) | 41.69(-0.17) | 41.43(-0.54) | 40.82 | -2.2 | | -13 | 33(7.8) | -50 | [-11] | [-64] | [-36] | -109 | -225 | DT | -1.9 | HoldShort | | (-10) | -46 | -62 | -34 | -20 | -2.8,11 | 31 | 28 | Feb/27 | 9 | 42.93 | 42.65 | 41.78(-0.09) | 41.76(-0.14) | 41.66(-0.48) | 41.08 | -1.9 | | -13 | 25(6) | -50 | [-8] | [-56] | [-61] | -96 | -196 | DT | -2.3 | OpenShort? | | (-10) | -41 | -145 | -38 | -20 | -2.8,24 | 31 | 29 | Feb/26 | 15 | 43.07 | 43.03 | 41.78(-0) | 41.82(-0.01) | 41.86(-0.22) | 41.69 | -1.7 | | -5 | 19(-3.3) | -50 | [-0] | [-24] | [-7] | -26 | -77 | DR | -0.9 | OpenShort? | | (-2) | -19 | -7 | -21 | -14 | -0.7,42 | 35 | 30 | Feb/26 | 14 | 43.07 | 43.03 | 41.82(-0.18) | 41.82(-0.03) | 41.95(-0.18) | 41.72 | -1.6 | | -5 | 23(-19.9) | -50 | [-16] | [-26] | [-13] | -8 | 100 | DT | -1.2 | OpenShort | | (0) | -16 | -26 | -19 | -14 | -0.5,55 | 35 | | | |
31 | Feb/26 | 13 | 43.07 | 43.03 | 41.89(-0.18) | 41.83(-0.04) | 42.03(0.18) | 41.83 | -1.5 | | -5 | 43(-12.3) | -50 | [-16] | [6] | [-9] | 18 | 191 | RG | -0.6 | Wait | | (-17) | 16 | -31 | -0 | 10 | -0.2,73 | 35 | 32 | Feb/26 | 12 | 43.07 | 43.03 | 41.96(-0.16) | 41.85(-0.03) | 41.95(0.21) | 41.96 | -1.3 | | -5 | 55(-9.7) | -50 | [-14] | [9] | [-5] | 38 | 191 | RG | 0 | Wait | | (-14) | 19 | -31 | 19 | 20 | 0,88 | 35 | 33 | Feb/26 | 11 | 43.07 | 43.03 | 42.03(-0.15) | 41.86(0.07) | 41.86(0.21) | 42.09 | -1.2 | | -5 | 65(-8.6) | -50 | [-13] | [14] | [4] | 50 | 192 | UR | 0.4 | SmallShort | | (-17) | 19 | -14 | 43 | 19 | 0.1,97 | 35 | 34 | Feb/26 | 10 | 43.07 | 43.03 | 42.09(-0.14) | 41.83(0.09) | 41.77(0.18) | 42.15 | -1.1 | | -5 | 73(-7.1) | -50 | [-12] | [13] | [11] | 19 | 176 | UR | 0.6 | SmallShort | | (-14) | 16 | 9 | 32 | 20 | 0.1,66 | 35 | 35 | Feb/26 | 9 | 43.07 | 43.03 | 42.15(-0.14) | 41.79(0.09) | 41.69(0.13) | 42.11 | -1.2 | | -5 | 80(-5.2) | -25 | [-12] | [8] | [57] | -20 | 145 | UR | 0.6 | SmallShort? | | (-14) | 12 | 155 | 17 | 20 | -0.1,33 | 35 | | | |
36 | Feb/25 | 15 | 43.16 | 43.25 | 42.21(-0.2) | 41.75(-0.07) | 41.64(-0.24) | 41.46 | -2.2 | | -4 | 86(-8.7) | -50 | [-18] | [-33] | [-7] | -78 | -55 | DT | -0.3 | HoldShort? | | (-24) | -21 | -12 | -4 | -20 | -1.1,0 | 36 | 37 | Feb/25 | 14 | 43.16 | 43.25 | 42.29(-0.23) | 41.78(-0.06) | 41.74(-0.29) | 41.51 | -2.2 | | -4 | 94(-1.8) | -50 | [-20] | [-38] | [-13] | -77 | -39 | DT | -0.3 | HoldShort | | (-21) | -26 | -31 | -6 | -20 | -1.1,1 | 36 | 38 | Feb/25 | 13 | 43.16 | 43.25 | 42.39(-0.2) | 41.81(-0.03) | 41.86(-0.08) | 41.64 | -2 | | -4 | 96(-1.3) | -50 | [-18] | [-17] | [-13] | -71 | -19 | DT | -0.3 | OpenShort | | (-21) | -7 | -29 | -5 | -20 | -1,4 | 36 | 39 | Feb/25 | 12 | 43.16 | 43.25 | 42.47(-0.2) | 41.81(0) | 41.89(-0.01) | 41.76 | -1.8 | | -4 | 97(-0.6) | -50 | [-18] | [-9] | [-6] | -65 | 7 | DT | -0.2 | OpenShort | | (-19) | -1 | -14 | -2 | -12 | -1,10 | 36 | 40 | Feb/25 | 11 | 43.16 | 43.25 | 42.55(-0.19) | 41.82(-0.33) | 41.89(0.06) | 41.82 | -1.8 | | -4 | 98(0.3) | -50 | [-17] | [-18] | [-6] | -58 | 13 | DT | -0.1 | OpenShort | | (-19) | 5 | -40 | 7 | 20 | -1,17 | 36 | | | |
41 | Feb/25 | 10 | 43.16 | 43.25 | 42.63(-0.17) | 41.96(-0.28) | 41.87(0.14) | 41.99 | -1.5 | | -4 | 98(-0.4) | -50 | [-15] | [-8] | [-3] | -56 | 33 | DT | 0.2 | OpenShort | | (-16) | 12 | -31 | 10 | 20 | -0.9,17 | 36 | 42 | Feb/25 | 9 | 43.16 | 43.25 | 42.7(-0.19) | 42.08(-0.27) | 41.81(0.15) | 42.12 | -1.4 | | -4 | 98(-2.1) | 5 | [-17] | [-7] | [34] | -58 | 63 | RG | 0.4 | Wait? | | (-16) | 13 | 78 | 12 | 20 | -0.8,12 | 36 | 43 | Feb/24 | 15 | 43.24 | 43.46 | 42.78(-0.22) | 42.19(-0.38) | 41.81(-0) | 41.79 | -2.3 | | -4 | 100(-17.2) | -50 | [-20] | [-25] | [3] | -79 | -33 | DP | 0.1 | OpenShort? | | (-23) | -0 | 7 | 6 | 2 | -1.3,4 | 49 | 44 | Feb/24 | 14 | 43.24 | 43.46 | 42.88(-0.25) | 42.35(-0.37) | 41.75(0.02) | 41.76 | -2.3 | | -4 | 117(1.5) | -50 | [-22] | [-24] | [6] | -86 | -32 | DP | 0 | OpenShort | | (-23) | 2 | 19 | 6 | -12 | -1.5,2 | 49 | 45 | Feb/24 | 13 | 43.24 | 43.46 | 42.99(-0.25) | 42.51(-0.37) | 41.74(-0.73) | 41.68 | -2.4 | | -4 | 116(5.4) | -50 | [-22] | [-90] | [-7] | -94 | -239 | DT | -0.1 | OpenShort | | (-28) | -65 | -10 | 6 | -20 | -1.8,1 | 49 | | | |
46 | Feb/24 | 12 | 43.24 | 43.46 | 43.1(-0.26) | 42.67(-0.33) | 42.05(-0.7) | 41.72 | -2.4 | | -4 | 110(8.2) | -50 | [-23] | [-86] | [-10] | -98 | -244 | DT | -0.5 | OpenShort | | (-28) | -62 | -14 | 12 | -20 | -2,2 | 49 | 47 | Feb/24 | 11 | 43.24 | 43.46 | 43.21(-0.25) | 42.81(-0.37) | 42.35(-0.68) | 41.78 | -2.3 | | -4 | 102(10.9) | -50 | [-22] | [-86] | [-11] | -103 | -258 | DT | -0.9 | HoldShort | | (-28) | -60 | -5 | -12 | -20 | -2.2,2 | 49 | 48 | Feb/24 | 10 | 43.24 | 43.46 | 43.32(-0.25) | 42.97(-0.37) | 42.64(-0.72) | 41.8 | -2.3 | | -4 | 91(15.5) | -50 | [-22] | [-89] | [-9] | -112 | -287 | DT | -1.4 | HoldShort | | (-25) | -64 | 17 | -37 | -20 | -2.6,3 | 49 | 49 | Feb/24 | 9 | 43.24 | 43.46 | 43.43(-0.25) | 43.13(-0.37) | 42.95(-0.75) | 41.73 | -2.4 | | -4 | 76(28.4) | -50 | [-22] | [-92] | [-131] | -134 | -334 | DT | -2.5 | HoldShort? | | (-28) | -66 | -337 | -45 | -20 | -3.5,4 | 49 | 50 | Feb/21 | 15 | 43.37 | 43.61 | 43.54(-0.09) | 43.29(-0.03) | 43.27(-0.04) | 43.2 | -0.3 | | 1 | 47(-5.9) | -45 | [-8] | [-8] | [-7] | -68 | -8 | DT | -0.2 | OpenShort? | | (-9) | -4 | -5 | -23 | -16 | -1.1,10 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|