VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.6300 One month high (close): $44.3300

VWO Daily Change: -2.4% Daily StdDev 1.17% VWO EMA_5_Trend: -1.3% 10Minute StdDev: $0.4086

Latest Price : $40.63(-2.4%)

Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.3

Sample size 13 Avg positive next hour return: 0.19%(23%) Avg negative next hour return: -0.18%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	42.93	42.65	41.56(-0.13)	41.27(-0.24)	41.11(0.08)	40.96	-2	-13	42(0.7)	-50	[-11]	[-14]	[-11]	-67	-13	DT	-0.4	OpenShort?	(-12)	7	-32	-0	2	-1.5,21	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.27(hourly_sma_10 0.76%) 41.56(hourly_sma_20 1.46%) 42.65(daily_ema_10 4.13%) 42.93(daily_ema_20 4.81%)

2	Feb/27	14	42.93	42.65	41.62(-0.07)	41.37(-0.23)	41.08(0.01)	41.09	-1.9	-13	41(1.8)	-50	[-6]	[-18]	[-11]	-55	-69	DT	0	OpenShort	(-12)	1	-41	14	2	-1.3,28	31
3	Feb/27	13	42.93	42.65	41.65(-0.06)	41.47(-0.21)	41.08(-0.2)	41.26	-1.7	-13	40(1)	-50	[-5]	[-35]	[7]	-50	-82	DP	0.5	OpenShort	(-7)	-17	5	20	20	-1,25	31
4	Feb/27	12	42.93	42.65	41.68(-0.04)	41.56(-0.2)	41.16(-0.24)	41.24	-1.7	-13	39(1.4)	-50	[-3]	[-38]	[21]	-66	-127	DP	0.2	OpenShort	(-7)	-21	64	10	-20	-1.2,14	31
5	Feb/27	11	42.93	42.65	41.7(-0.08)	41.64(-0.12)	41.26(-0.41)	40.98	-2	-13	37(4)	-50	[-7]	[-49]	[3]	-96	-190	DP	-0.8	OpenShort	(-10)	-35	39	-23	-20	-2,4	31

6	Feb/27	10	42.93	42.65	41.73(-0.13)	41.69(-0.17)	41.43(-0.54)	40.82	-2.2	-13	33(7.8)	-50	[-11]	[-64]	[-36]	-109	-225	DT	-1.9	HoldShort	(-10)	-46	-64	-34	-20	-2.8,11	31
7	Feb/27	9	42.93	42.65	41.78(-0.09)	41.76(-0.14)	41.66(-0.48)	41.08	-1.9	-13	25(6)	-50	[-8]	[-57]	[-62]	-96	-196	DT	-2.3	OpenShort?	(-10)	-41	-147	-38	-20	-2.8,24	31
8	Feb/26	15	43.07	43.03	41.78(-0)	41.82(-0.01)	41.86(-0.22)	41.69	-1.7	-5	19(-3.3)	-50	[-0]	[-24]	[-7]	-26	-77	DR	-0.9	OpenShort?	(-2)	-19	-7	-21	-14	-0.7,42	35
9	Feb/26	14	43.07	43.03	41.82(-0.18)	41.82(-0.03)	41.95(-0.18)	41.72	-1.6	-5	23(-19.9)	-50	[-16]	[-26]	[-13]	-8	98	DT	-1.2	OpenShort	(0)	-16	-26	-19	-14	-0.5,55	35
10	Feb/26	13	43.07	43.03	41.89(-0.18)	41.83(-0.04)	42.03(0.18)	41.83	-1.5	-5	43(-12.3)	-50	[-16]	[6]	[-10]	18	187	RG	-0.6	Wait	(-17)	16	-31	-0	10	-0.2,73	35

11	Feb/26	12	43.07	43.03	41.96(-0.16)	41.85(-0.03)	41.95(0.21)	41.96	-1.3	-5	55(-9.7)	-50	[-14]	[9]	[-6]	38	187	RG	0	Wait	(-14)	19	-31	19	20	0,88	35
12	Feb/26	11	43.07	43.03	42.03(-0.15)	41.86(0.07)	41.86(0.21)	42.09	-1.2	-5	65(-8.6)	-50	[-13]	[14]	[4]	50	188	UR	0.4	SmallShort	(-17)	19	-14	43	19	0.1,97	35
13	Feb/26	10	43.07	43.03	42.09(-0.14)	41.83(0.09)	41.77(0.18)	42.15	-1.1	-5	73(-7.1)	-50	[-12]	[12]	[11]	19	172	UR	0.6	SmallShort	(-14)	16	9	32	20	0.1,66	35
14	Feb/26	9	43.07	43.03	42.15(-0.14)	41.79(0.09)	41.69(0.13)	42.11	-1.2	-5	80(-5.2)	-25	[-12]	[8]	[58]	-20	141	UR	0.6	SmallShort?	(-14)	12	159	17	20	-0.1,33	35
15	Feb/25	15	43.16	43.25	42.21(-0.2)	41.75(-0.07)	41.64(-0.24)	41.46	-2.2	-4	86(-8.7)	-50	[-18]	[-33]	[-7]	-78	-57	DT	-0.3	HoldShort?	(-24)	-21	-12	-4	-20	-1.1,0	36

16	Feb/25	14	43.16	43.25	42.29(-0.23)	41.78(-0.06)	41.74(-0.29)	41.51	-2.2	-4	94(-1.8)	-50	[-20]	[-38]	[-13]	-77	-41	DT	-0.3	HoldShort	(-21)	-26	-31	-6	-20	-1.1,1	36
17	Feb/25	13	43.16	43.25	42.39(-0.2)	41.81(-0.03)	41.86(-0.08)	41.64	-2	-4	96(-1.3)	-50	[-18]	[-17]	[-13]	-71	-23	DT	-0.3	OpenShort	(-21)	-7	-29	-5	-20	-1,4	36
18	Feb/25	12	43.16	43.25	42.47(-0.2)	41.81(0)	41.89(-0.01)	41.76	-1.8	-4	97(-0.6)	-50	[-18]	[-9]	[-6]	-65	3	DT	-0.2	OpenShort	(-19)	-1	-14	-2	-12	-1,10	36
19	Feb/25	11	43.16	43.25	42.55(-0.19)	41.82(-0.33)	41.89(0.06)	41.82	-1.8	-4	98(0.3)	-50	[-17]	[-18]	[-6]	-58	9	DT	-0.1	OpenShort	(-19)	5	-40	7	20	-1,17	36
20	Feb/25	10	43.16	43.25	42.63(-0.17)	41.96(-0.28)	41.87(0.14)	41.99	-1.5	-4	98(-0.4)	-50	[-15]	[-8]	[-4]	-56	29	DT	0.2	OpenShort	(-16)	12	-31	10	20	-0.9,17	36

21	Feb/25	9	43.16	43.25	42.7(-0.19)	42.08(-0.27)	41.81(0.15)	42.12	-1.4	-4	98(-2.1)	5	[-17]	[-7]	[34]	-58	59	RG	0.4	Wait?	(-16)	13	80	12	20	-0.8,12	36
22	Feb/24	15	43.24	43.46	42.78(-0.22)	42.19(-0.38)	41.81(-0)	41.79	-2.3	-4	100(-17.2)	-50	[-20]	[-25]	[4]	-79	-37	DP	0.1	OpenShort?	(-23)	-0	7	6	2	-1.3,4	49
23	Feb/24	14	43.24	43.46	42.88(-0.25)	42.35(-0.37)	41.75(0.02)	41.76	-2.3	-4	117(1.5)	-50	[-22]	[-24]	[6]	-86	-36	DP	0	OpenShort	(-23)	2	19	6	-12	-1.5,2	49
24	Feb/24	13	43.24	43.46	42.99(-0.25)	42.51(-0.37)	41.74(-0.73)	41.68	-2.4	-4	116(5.4)	-50	[-22]	[-90]	[-7]	-94	-241	DT	-0.1	OpenShort	(-28)	-65	-10	6	-20	-1.8,1	49
25	Feb/24	12	43.24	43.46	43.1(-0.26)	42.67(-0.33)	42.05(-0.7)	41.72	-2.4	-4	110(8.2)	-50	[-23]	[-86]	[-10]	-98	-246	DT	-0.5	OpenShort	(-28)	-62	-14	12	-20	-2,2	49

26	Feb/24	11	43.24	43.46	43.21(-0.25)	42.81(-0.37)	42.35(-0.68)	41.78	-2.3	-4	102(10.9)	-50	[-22]	[-86]	[-11]	-103	-260	DT	-0.9	HoldShort	(-28)	-60	-5	-12	-20	-2.2,2	49
27	Feb/24	10	43.24	43.46	43.32(-0.25)	42.97(-0.37)	42.64(-0.72)	41.8	-2.3	-4	91(15.5)	-50	[-22]	[-89]	[-5]	-112	-289	DT	-1.4	HoldShort	(-25)	-64	17	-16	-20	-2.6,3	49
28	Feb/24	9	43.24	43.46	43.43(-0.25)	43.13(-0.37)	42.95(-0.75)	41.73	-2.4	-4	76(28.4)	-50	[-22]	[-92]	[-130]	-134	-336	DT	-2.5	HoldShort?	(-28)	-66	-343	-25	-20	-3.5,4	49
29	Feb/21	15	43.37	43.61	43.54(-0.09)	43.29(-0.03)	43.27(-0.04)	43.2	-0.3	1	47(-5.9)	-40	[-8]	[-8]	[-4]	-68	-10	DT	-0.2	OpenShort?	(-9)	-4	-5	-5	-16	-1.1,10	64
30	Feb/21	14	43.37	43.61	43.58(-0.04)	43.3(-0.05)	43.29(0.04)	43.22	-0.3	1	53(1.9)	0	[-4]	[-1]	[-4]	-65	-32	RG	-0.2	Wait	(-9)	4	-9	-1	-5	-1.2,15	64

31	Feb/21	13	43.37	43.61	43.6(-0.03)	43.32(-0.1)	43.27(-0.06)	43.26	-0.2	1	51(1.7)	-5	[-3]	[-12]	[-4]	-58	-65	RG	-0	Wait	(-5)	-6	-18	6	16	-1.1,20	64
32	Feb/21	12	43.37	43.61	43.61(-0.03)	43.36(-0.09)	43.3(-0.02)	43.34	-0.1	1	50(1.1)	-0	[-3]	[-8]	[3]	-53	-36	RG	0.1	Wait	(-2)	-2	0	13	5	-0.9,20	64
33	Feb/21	11	43.37	43.61	43.62(-0.03)	43.4(-0.15)	43.3(0)	43.34	-0.1	1	49(1.1)	10	[-3]	[-9]	[8]	-63	-31	RG	0.1	Wait	(-2)	0	16	3	20	-1,12	64
34	Feb/21	10	43.37	43.61	43.63(-0.04)	43.46(-0.17)	43.31(-0.03)	43.27	-0.2	1	48(2.1)	15	[-4]	[-13]	[9]	-76	-49	RG	-0.1	Wait	(-2)	-3	25	1	9	-1.3,7	64
35	Feb/21	9	43.37	43.61	43.65(-0.05)	43.53(-0.19)	43.32(-0.12)	43.16	-0.4	1	45(4.3)	-45	[-5]	[-23]	[-20]	-92	-91	DT	-0.6	OpenShort?	(-5)	-12	-52	-1	-20	-1.9,6	64

36	Feb/20	15	43.44	43.65	43.67(-0.03)	43.61(-0.14)	43.37(-0.14)	43.38	-0.1	0	41(5.4)	-20	[-3]	[-22]	[-0]	-73	-75	DT	0	OpenShort?	(-5)	-14	-2	5	-2	-1.2,7	56
37	Feb/20	14	43.44	43.65	43.68(-0.05)	43.67(-0.13)	43.43(-0.15)	43.39	-0.1	0	36(1.5)	-30	[-5]	[-23]	[1]	-78	-57	DP	-0.2	OpenShort	(-2)	-15	9	-1	-20	-1.3,5	56
38	Feb/20	13	43.44	43.65	43.7(-0.04)	43.73(-0.13)	43.49(-0.29)	43.35	-0.1	0	34(2.4)	-35	[-4]	[-36]	[-5]	-89	-112	DT	-0.6	OpenShort	(-5)	-28	5	-26	-20	-1.6,1	56
39	Feb/20	12	43.44	43.65	43.72(-0.04)	43.79(-0.15)	43.62(-0.29)	43.33	-0.2	0	32(3.3)	-45	[-4]	[-37]	[-15]	-89	-122	DT	-1.4	OpenShort	(-5)	-28	-18	-35	-20	-1.9,9	56
40	Feb/20	11	43.44	43.65	43.74(-0.04)	43.86(-0.03)	43.75(-0.24)	43.41	-0	0	29(2.4)	-50	[-4]	[-27]	[-33]	-74	-99	DT	-1.9	OpenShort	(-5)	-23	-61	-48	-20	-1.8,21	56

41	Feb/20	10	43.44	43.65	43.76(-0.01)	43.87(0.02)	43.85(-0.14)	43.67	0.4	0	26(0.1)	-35	[-1]	[-14]	[-10]	-12	-44	DT	-1.1	OpenShort	(0)	-14	-9	-27	-20	-0.5,51	56
42	Feb/20	9	43.44	43.65	43.76(-0.03)	43.86(0.03)	43.91(-0.11)	43.71	0.4	0	26(-0.2)	-50	[-3]	[-11]	[-26]	15	-8	DT	-1.2	OpenShort?	(-2)	-11	-60	-18	-20	-0.3,72	56
43	Feb/19	15	43.51	43.67	43.76(0)	43.85(0.11)	43.96(0.01)	43.97	0.6	2	26(3.8)	5	[0]	[7]	[-0]	69	53	RG	0.1	Wait?	(2)	1	0	0	-2	1.2,89	54
44	Feb/19	14	43.51	43.67	43.77(0.01)	43.8(0.09)	43.96(-0.01)	43.97	0.6	2	22(0.6)	15	[1]	[5]	[2]	68	37	UT	0.1	OpenLong	(0)	-1	5	-2	9	1.2,88	54
45	Feb/19	13	43.51	43.67	43.77(-0)	43.76(0.07)	43.97(0.18)	43.95	0.6	2	22(0.2)	20	[-0]	[22]	[2]	68	84	UR	-0.1	SmallShort	(2)	18	0	7	7	1.2,88	54

46	Feb/19	12	43.51	43.67	43.77(0)	43.73(0.07)	43.89(0.18)	43.95	0.6	2	22(0.4)	25	[0]	[22]	[4]	68	84	UR	0.4	SmallShort	(0)	18	-2	13	20	1.2,88	54
47	Feb/19	11	43.51	43.67	43.77(0)	43.7(0.05)	43.81(0.18)	43.96	0.6	2	21(0)	35	[0]	[21]	[11]	75	94	UR	1	SmallShort	(0)	18	2	50	18	1.3,92	54
48	Feb/19	10	43.51	43.67	43.77(0)	43.68(0.07)	43.73(0.19)	43.95	0.6	2	21(0.2)	20	[0]	[23]	[0]	46	87	UT	1.4	OpenLong	(0)	19	-14	15	20	1.2,66	54
49	Feb/19	9	43.51	43.67	43.76(0.03)	43.65(0.07)	43.65(0.22)	44.01	0.7	2	21(1.4)	50	[3]	[27]	[39]	28	85	UT	2.3	OpenLong?	(0)	22	100	9	20	1.6,38	54
50	Feb/18	15	43.54	43.61	43.75(-0.03)	43.62(-0.04)	43.55(-0.04)	43.58	0.1	-2	20(1.5)	-15	[-3]	[-5]	[-1]	-74	-21	DT	0.2	OpenShort?	(-2)	-4	7	-25	7	-1.2,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI