|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 14, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.0100 One month high (close): $45.9100
VWO Daily Change: -0.21% Daily StdDev 1.01% VWO EMA_5_Trend: 0.37% 10Minute StdDev: $0.2134
Latest Price : $43.77(-0.21%) | Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| Fri. Feb. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 43.65 | 43.49 | 43.97(-0.03) | 43.82(-0.05) | 43.75(-0.06) | 43.74 | 0.1 | | -4 | 22(0.6) | -25 | [-3] | [-7] | [4] | -72 | -36 | DP | -0 | OpenShort? | | (-6) | -6 | 12 | 1 | -5 | -1.1,6 | 58 | Sample size 39 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: 43.65(daily_ema_20 -0.21%) Support Levels: 43.49(weak_daily_ema_10 -0.57%) Resistance Levels: 43.82(weak_hourly_sma_10 0.18%) 43.97(weak_hourly_sma_20 0.53%)
|
| 2 | Feb/14 | 14 | 43.65 | 43.49 | 43.98(-0.01) | 43.84(-0.06) | 43.78(-0.08) | 43.69 | 0 | | -4 | 21(0.2) | -30 | [-1] | [-9] | [-5] | -88 | -79 | DT | -0.5 | HoldShort | | (-6) | -8 | -5 | -10 | -18 | -1.5,0 | 58 | 3 | Feb/14 | 13 | 43.65 | 43.49 | 43.98(0) | 43.87(-0.01) | 43.82(-0.06) | 43.71 | 0.1 | | -4 | 21(0.5) | -25 | [0] | [-4] | [-8] | -83 | -74 | DR | -0.6 | HoldShort | | (0) | -6 | -15 | -10 | -14 | -1.4,2 | 58 | 4 | Feb/14 | 12 | 43.65 | 43.49 | 43.99(-0.01) | 43.88(-0.02) | 43.85(-0.06) | 43.77 | 0.1 | | -4 | 21(0.5) | -35 | [-1] | [-5] | [-10] | -74 | -55 | DT | -0.4 | OpenShort | | (0) | -6 | -20 | -11 | -16 | -1.1,4 | 58 | 5 | Feb/14 | 11 | 43.65 | 43.49 | 43.99(-0.01) | 43.89(-0.11) | 43.88(-0.02) | 43.85 | 0.2 | | -4 | 20(-0.1) | -30 | [-1] | [-5] | [-1] | -59 | -25 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | -6 | 14 | -0.7,9 | 58 | | | |
6 | Feb/14 | 10 | 43.65 | 43.49 | 43.99(-0.01) | 43.94(-0.1) | 43.89(-0.04) | 43.86 | 0.2 | | -4 | 20(-0.1) | -35 | [-1] | [-7] | [-3] | -53 | -30 | DT | -0.2 | OpenShort | | (0) | -4 | -8 | -9 | 14 | -0.7,15 | 58 | 7 | Feb/14 | 9 | 43.65 | 43.49 | 43.99(-0.01) | 43.99(-0.08) | 43.91(-0.01) | 43.89 | 0.3 | | -4 | 20(0.1) | -25 | [-1] | [-3] | [1] | -40 | -13 | DP | -0.1 | OpenShort? | | (0) | -1 | 5 | -6 | 5 | -0.5,23 | 58 | 8 | Feb/13 | 15 | 43.73 | 43.32 | 43.99(0.01) | 44.02(-0.1) | 43.92(0.03) | 43.87 | 0.1 | | -8 | 20(1.3) | -45 | [1] | [-0] | [-6] | -42 | -33 | DR | -0.3 | OpenShort? | | (0) | 3 | -12 | -9 | -9 | -0.6,23 | 46 | 9 | Feb/13 | 14 | 43.73 | 43.32 | 43.99(0.09) | 44.06(-0.07) | 43.91(0.02) | 43.92 | 0.2 | | -8 | 19(-6.7) | 10 | [9] | [2] | [1] | -27 | -96 | RG | 0.1 | Wait | | (2) | 2 | 5 | -2 | -7 | -0.4,33 | 46 | 10 | Feb/13 | 13 | 43.73 | 43.32 | 43.95(0.09) | 44.09(-0.06) | 43.9(-0.2) | 43.9 | 0.2 | | -8 | 26(-5.9) | -20 | [9] | [-19] | [-8] | -21 | -137 | DR | 0 | OpenShort | | (8) | -20 | -18 | -6 | -18 | -0.2,34 | 46 | | | |
11 | Feb/13 | 12 | 43.73 | 43.32 | 43.91(0.1) | 44.12(-0.01) | 43.99(-0.16) | 43.97 | 0.2 | | -8 | 32(-4.6) | 5 | [10] | [-12] | [0] | -15 | -116 | RG | -0.1 | Wait | | (12) | -16 | 12 | -16 | -14 | 0.2,30 | 46 | 12 | Feb/13 | 11 | 43.73 | 43.32 | 43.87(0.1) | 44.13(0.05) | 44.06(-0.16) | 43.92 | 0.2 | | -8 | 36(-3.4) | 5 | [10] | [-9] | [-1] | -22 | -116 | DR | -0.4 | OpenShort | | (12) | -16 | 25 | -35 | -20 | 0.1,26 | 46 | 13 | Feb/13 | 10 | 43.73 | 43.32 | 43.83(0.09) | 44.11(0.02) | 44.13(-0.2) | 43.82 | 0.1 | | -8 | 40(-2.7) | -30 | [9] | [-15] | [-15] | -2 | -126 | DR | -0.8 | OpenShort | | (8) | -20 | -22 | -29 | -20 | -0,48 | 46 | 14 | Feb/13 | 9 | 43.73 | 43.32 | 43.79(0.09) | 44.1(0.01) | 44.22(-0.14) | 43.91 | 0.2 | | -8 | 42(-2.4) | -45 | [9] | [-10] | [-40] | 34 | -83 | DR | -0.7 | OpenShort? | | (10) | -14 | -102 | -17 | -20 | 0.3,76 | 46 | 15 | Feb/12 | 15 | 43.79 | 43.21 | 43.75(0.15) | 44.1(0.11) | 44.28(0.08) | 44.32 | 0.5 | | -10 | 45(2) | -5 | [15] | [19] | [-1] | 82 | 13 | CR | 0.1 | OpenShort? | | (18) | 8 | -5 | -2 | 11 | 1.3,99 | 46 | | | |
16 | Feb/12 | 14 | 43.79 | 43.21 | 43.69(0.17) | 44.05(0.12) | 44.24(0.11) | 44.34 | 0.5 | | -10 | 43(-0.1) | 15 | [17] | [23] | [7] | 85 | 20 | UT | 0.2 | HoldLong | | (18) | 11 | 15 | -2 | 20 | 1.4,100 | 46 | 17 | Feb/12 | 13 | 43.79 | 43.21 | 43.62(0.16) | 44(0.08) | 44.19(0.25) | 44.28 | 0.5 | | -10 | 43(0.1) | 15 | [16] | [34] | [3] | 85 | 61 | UT | 0.2 | HoldLong | | (18) | 25 | 5 | -1 | 20 | 1.4,100 | 46 | 18 | Feb/12 | 12 | 43.79 | 43.21 | 43.55(0.15) | 43.96(0.11) | 44.08(0.22) | 44.26 | 0.4 | | -10 | 43(1.4) | 20 | [15] | [33] | [6] | 88 | 74 | UT | 0.4 | OpenLong | | (18) | 22 | 10 | 2 | 20 | 1.5,100 | 46 | 19 | Feb/12 | 11 | 43.79 | 43.21 | 43.49(0.15) | 43.91(0.23) | 43.98(0.15) | 44.22 | 0.4 | | -10 | 41(2.2) | 25 | [15] | [32] | [9] | 90 | 67 | UT | 0.5 | OpenLong | | (15) | 15 | 22 | 9 | 0 | 1.6,100 | 46 | 20 | Feb/12 | 10 | 43.79 | 43.21 | 43.43(0.13) | 43.81(0.24) | 43.91(0.12) | 44.13 | 0.3 | | -10 | 39(2.5) | 15 | [13] | [29] | [6] | 87 | 69 | UT | 0.5 | OpenLong | | (15) | 12 | 15 | 4 | -2 | 1.7,94 | 46 | | | |
21 | Feb/12 | 9 | 43.79 | 43.21 | 43.38(0.13) | 43.7(0.21) | 43.86(0.12) | 44.07 | 0.3 | | -10 | 37(2.6) | 25 | [13] | [27] | [29] | 82 | 69 | UT | 0.5 | OpenLong? | | (13) | 12 | 86 | -1 | 11 | 1.7,89 | 46 | 22 | Feb/11 | 15 | 43.85 | 43.1 | 43.32(0.07) | 43.61(0.15) | 43.81(-0.08) | 43.73 | -0.1 | | -15 | 34(2.6) | -35 | [7] | [2] | [-6] | 64 | 8 | CR | -0.2 | HoldShort? | | (10) | -8 | -12 | -8 | -11 | 1.1,86 | 39 | 23 | Feb/11 | 14 | 43.85 | 43.1 | 43.29(0.03) | 43.54(0.14) | 43.85(0.02) | 43.78 | -0.1 | | -15 | 31(1.1) | -50 | [3] | [10] | [-7] | 76 | 87 | CR | -0.2 | OpenShort | | (10) | 2 | -23 | -5 | 14 | 1.4,91 | 39 | 24 | Feb/11 | 13 | 43.85 | 43.1 | 43.28(0.03) | 43.48(0.18) | 43.84(0.31) | 43.87 | 0 | | -15 | 30(1.4) | -10 | [3] | [41] | [4] | 86 | 184 | RG | 0.1 | Wait | | (2) | 31 | 8 | 1 | 18 | 1.7,93 | 39 | 25 | Feb/11 | 12 | 43.85 | 43.1 | 43.28(0) | 43.4(0.18) | 43.7(0.33) | 43.84 | -0 | | -15 | 29(1) | -20 | [0] | [42] | [5] | 88 | 206 | UR | 0.4 | SmallShort | | (6) | 33 | 0 | 12 | 20 | 1.7,95 | 39 | | | |
26 | Feb/11 | 11 | 43.85 | 43.1 | 43.26(0.02) | 43.32(0.2) | 43.55(0.34) | 43.84 | -0 | | -15 | 28(0.6) | -10 | [2] | [45] | [3] | 92 | 189 | RG | 0.9 | SmallShort | | (0) | 34 | -18 | 33 | 20 | 1.8,97 | 39 | 27 | Feb/11 | 10 | 43.85 | 43.1 | 43.25(0.02) | 43.23(0.22) | 43.4(0.37) | 43.91 | 0.1 | | -15 | 27(2) | -15 | [2] | [49] | [23] | 84 | 216 | RG | 1.6 | SmallShort | | (2) | 37 | 37 | 42 | 20 | 2.1,81 | 39 | 28 | Feb/11 | 9 | 43.85 | 43.1 | 43.24(0.01) | 43.13(0.17) | 43.24(0.28) | 43.76 | -0.1 | | -15 | 25(1) | -10 | [1] | [37] | [60] | 51 | 175 | RG | 1.8 | SmallShort? | | (2) | 28 | 147 | 31 | 20 | 1.8,56 | 39 | 29 | Feb/10 | 15 | 43.95 | 43.03 | 43.23(-0.06) | 43.06(0.04) | 43.12(0.04) | 43.18 | -0.6 | | -18 | 24(0.5) | -50 | [-6] | [4] | [10] | -6 | 54 | UR | 0.2 | SmallShort? | | (-8) | 4 | 23 | 12 | 5 | -0.2,49 | 38 | 30 | Feb/10 | 14 | 43.95 | 43.03 | 43.26(-0.05) | 43.04(-0.01) | 43.1(0.02) | 43.09 | -0.7 | | -18 | 24(-0.3) | -50 | [-5] | [0] | [2] | -41 | 11 | UR | -0 | SmallShort | | (-8) | 2 | 2 | 1 | 12 | -0.6,24 | 38 | | | |
31 | Feb/10 | 13 | 43.95 | 43.03 | 43.28(-0.05) | 43.05(0.02) | 43.09(0.06) | 43.08 | -0.7 | | -18 | 24(-0.1) | -50 | [-5] | [6] | [-1] | -43 | 10 | RG | -0 | Wait | | (-6) | 6 | -5 | 4 | 0 | -0.7,25 | 38 | 32 | Feb/10 | 12 | 43.95 | 43.03 | 43.3(-0.05) | 43.04(0.02) | 43.06(0.08) | 43.1 | -0.7 | | -18 | 24(0) | -50 | [-5] | [8] | [-0] | -43 | 15 | RG | 0.1 | Wait | | (-6) | 8 | -10 | 10 | 16 | -0.7,25 | 38 | 33 | Feb/10 | 11 | 43.95 | 43.03 | 43.32(-0.06) | 43.03(-0.1) | 43.03(0.08) | 43.14 | -0.7 | | -18 | 24(-0.2) | -50 | [-6] | [1] | [8] | -43 | 34 | UR | 0.4 | SmallShort | | (-6) | 8 | 10 | 15 | 20 | -0.6,22 | 38 | 34 | Feb/10 | 10 | 43.95 | 43.03 | 43.34(-0.07) | 43.07(-0.13) | 43(0.03) | 43.1 | -0.7 | | -18 | 24(0.2) | -50 | [-7] | [-6] | [9] | -56 | 12 | DP | 0.3 | OpenShort | | (-8) | 3 | 15 | 13 | 20 | -0.8,14 | 38 | 35 | Feb/10 | 9 | 43.95 | 43.03 | 43.37(-0.06) | 43.13(-0.15) | 42.99(-0.02) | 43.04 | -0.7 | | -18 | 24(0.3) | -50 | [-6] | [-11] | [11] | -72 | -29 | DP | 0.2 | OpenShort? | | (-8) | -2 | 25 | 6 | 20 | -1.1,6 | 38 | | | |
36 | Feb/7 | 15 | 44.05 | 42.99 | 43.4(-0.09) | 43.19(-0.19) | 43(-0.05) | 42.94 | -0.9 | | -22 | 24(1) | -50 | [-9] | [-20] | [2] | -89 | -39 | DP | -0.2 | OpenShort? | | (-8) | -5 | 8 | -1 | -5 | -1.6,1 | 30 | 37 | Feb/7 | 14 | 44.05 | 42.99 | 43.44(-0.05) | 43.27(-0.18) | 43.02(-0.05) | 42.91 | -0.9 | | -22 | 23(2.1) | -50 | [-5] | [-19] | [-9] | -96 | -85 | DT | -0.4 | OpenShort | | (-13) | -5 | -21 | -2 | -19 | -1.9,2 | 30 | 38 | Feb/7 | 13 | 44.05 | 42.99 | 43.46(-0.06) | 43.35(-0.14) | 43.04(-0.25) | 42.99 | -0.9 | | -22 | 21(1.9) | -50 | [-6] | [-37] | [-7] | -89 | -112 | DT | -0.2 | OpenShort | | (-6) | -25 | -15 | 2 | -20 | -1.8,6 | 30 | 39 | Feb/7 | 12 | 44.05 | 42.99 | 43.48(-0.06) | 43.41(-0.14) | 43.15(-0.27) | 43.05 | -0.8 | | -22 | 19(1.7) | -50 | [-6] | [-39] | [-6] | -86 | -106 | DT | -0.4 | OpenShort | | (-6) | -27 | -13 | 5 | -20 | -1.8,9 | 30 | 40 | Feb/7 | 11 | 44.05 | 42.99 | 43.5(-0.05) | 43.47(-0.1) | 43.27(-0.27) | 43.1 | -0.8 | | -22 | 17(1.7) | -50 | [-5] | [-37] | [-3] | -91 | -105 | DT | -0.8 | OpenShort | | (-6) | -27 | 13 | -28 | -20 | -1.9,7 | 30 | | | |
41 | Feb/7 | 10 | 44.05 | 42.99 | 43.52(-0.06) | 43.51(-0.12) | 43.39(-0.31) | 43.05 | -0.8 | | -22 | 16(2.6) | -50 | [-6] | [-42] | [-9] | -94 | -125 | DT | -1.8 | OpenShort | | (-6) | -31 | 10 | -47 | -20 | -2.4,16 | 30 | 42 | Feb/7 | 9 | 44.05 | 42.99 | 43.55(-0.04) | 43.56(-0.12) | 43.52(-0.31) | 43.01 | -0.8 | | -22 | 13(4.4) | -50 | [-4] | [-42] | [-58] | -100 | -155 | DT | -3.2 | HoldShort? | | (-6) | -31 | -134 | -50 | -20 | -3.4,35 | 30 | 43 | Feb/6 | 15 | 44.15 | 43.11 | 43.57(0.03) | 43.61(-0.01) | 43.65(-0.04) | 43.54 | -0.5 | | -20 | 9(-0.7) | -50 | [3] | [-6] | [-12] | -6 | -46 | DR | -1 | OpenShort? | | (0) | -4 | -23 | -17 | -14 | -0.3,52 | 35 | 44 | Feb/6 | 14 | 44.15 | 43.11 | 43.56(0.15) | 43.62(0.02) | 43.67(-0.01) | 43.63 | -0.4 | | -20 | 9(-14.5) | 0 | [15] | [2] | [-5] | 46 | -122 | CR | -0.4 | HoldShort | | (2) | -1 | -18 | 4 | 2 | 0.6,81 | 35 | 45 | Feb/6 | 13 | 44.15 | 43.11 | 43.49(0.15) | 43.61(0.02) | 43.67(0.07) | 43.7 | -0.4 | | -20 | 24(-7.3) | 15 | [15] | [10] | [-1] | 51 | -73 | CR | 0.1 | HoldShort | | (20) | 7 | -10 | 4 | 14 | 0.7,83 | 35 | | | |
46 | Feb/6 | 12 | 44.15 | 43.11 | 43.42(0.16) | 43.6(-0.01) | 43.64(0.1) | 43.74 | -0.3 | | -20 | 31(-5.1) | 20 | [16] | [12] | [7] | 46 | -56 | UT | 0.3 | OpenLong | | (18) | 10 | 20 | -1 | 11 | 0.8,76 | 35 | 47 | Feb/6 | 11 | 44.15 | 43.11 | 43.35(0.15) | 43.61(0.07) | 43.6(0.07) | 43.66 | -0.4 | | -20 | 36(-3.9) | 15 | [15] | [12] | [4] | 35 | -53 | UT | 0.1 | OpenLong | | (18) | 7 | 10 | -1 | 7 | 0.7,67 | 35 | 48 | Feb/6 | 10 | 44.15 | 43.11 | 43.29(0.17) | 43.58(0.05) | 43.57(0.02) | 43.62 | -0.4 | | -20 | 40(-3.3) | 5 | [17] | [7] | [-0] | 40 | -73 | RG | 0.1 | Wait | | (18) | 2 | -5 | 13 | -7 | 0.7,72 | 35 | 49 | Feb/6 | 9 | 44.15 | 43.11 | 43.22(0.15) | 43.56(0.05) | 43.56(0.03) | 43.64 | -0.4 | | -20 | 43(-1.7) | 20 | [15] | [7] | [11] | 49 | -32 | UT | 0.2 | OpenLong? | | (18) | 3 | 25 | 16 | 2 | 0.8,79 | 35 | 50 | Feb/5 | 15 | 44.22 | 43.2 | 43.15(0.14) | 43.54(0.01) | 43.55(-0.04) | 43.54 | -0.6 | | -20 | 45(-1.9) | -5 | [14] | [-3] | [3] | 38 | -49 | RG | -0 | Wait? | | (15) | -4 | 2 | 13 | 2 | 0.7,70 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|