|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.0100 One month high (close): $45.9100
VWO Daily Change: 2.39% Daily StdDev 0.98% VWO EMA_5_Trend: 0.07% 10Minute StdDev: $0.6433
Latest Price : $43.32(2.39%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 44.27 | 43.32 | 42.59(0.16) | 43.1(0.25) | 43.45(-0.01) | 43.38 | -0.7 | | -19 | 53(1.6) | -20 | [16] | [12] | [-8] | 74 | 72 | CR | -0.1 | HoldShort? | | (23) | -1 | -17 | -8 | -14 | 1.2,94 | 34 | Sample size 12 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -16.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 43.32(daily_ema_10 -0.14%)
Support Levels: 43.1(weak_hourly_sma_10 -0.65%) 42.59(weak_hourly_sma_20 -1.82%)
Resistance Levels: 44.27(daily_ema_20 2.05%)
|
| | | 2 | Feb/4 | 14 | 44.27 | 43.32 | 42.52(0.08) | 42.99(0.26) | 43.46(0.03) | 43.43 | -0.7 | | -19 | 51(2.7) | -25 | [8] | [15] | [-3] | 85 | 157 | CR | -0 | OpenShort | | (23) | 3 | -7 | -8 | 14 | 1.5,97 | 34 | | 3 | Feb/4 | 13 | 44.27 | 43.32 | 42.49(0.13) | 42.88(0.26) | 43.45(0.53) | 43.45 | -0.7 | | -19 | 49(3.5) | 25 | [13] | [67] | [-2] | 89 | 231 | CR | 0 | OpenShort | | (13) | 54 | -13 | -4 | 20 | 1.6,99 | 34 | | 4 | Feb/4 | 12 | 44.27 | 43.32 | 42.44(0.14) | 42.77(0.28) | 43.22(0.54) | 43.49 | -0.6 | | -19 | 45(4.6) | 25 | [14] | [69] | [4] | 98 | 246 | TP | 0.5 | OpenShort | | (20) | 55 | -3 | -1 | 20 | 1.9,100 | 34 | | 5 | Feb/4 | 11 | 44.27 | 43.32 | 42.38(0.12) | 42.65(0.37) | 42.99(0.56) | 43.5 | -0.6 | | -19 | 40(5.8) | 25 | [12] | [75] | [17] | 108 | 275 | UT | 1 | HoldLong | | (20) | 57 | 25 | 27 | 20 | 2.3,100 | 34 | | | | |
| 6 | Feb/4 | 10 | 44.27 | 43.32 | 42.33(0.12) | 42.49(0.35) | 42.75(0.51) | 43.42 | -0.7 | | -19 | 35(6.6) | 25 | [12] | [69] | [15] | 100 | 266 | UT | 1.6 | HoldLong | | (17) | 52 | 13 | 29 | 20 | 2.6,85 | 34 | | 7 | Feb/4 | 9 | 44.27 | 43.32 | 42.28(0.11) | 42.34(0.36) | 42.53(0.52) | 43.38 | -0.7 | | -19 | 28(8.5) | 25 | [11] | [70] | [130] | 100 | 275 | UT | 2.5 | HoldLong? | | (17) | 53 | 352 | 33 | 20 | 3.2,70 | 34 | | 8 | Feb/3 | 15 | 44.34 | 43.45 | 42.23(-0.05) | 42.19(0.1) | 42.31(-0.02) | 42.32 | -1.7 | | -25 | 20(-1.6) | -50 | [-5] | [-8] | [1] | 27 | 53 | DP | 0 | OpenShort? | | (-3) | -2 | -3 | 8 | 9 | 0.4,67 | 24 | | 9 | Feb/3 | 14 | 44.34 | 43.45 | 42.25(-0.12) | 42.15(0.11) | 42.32(0.02) | 42.33 | -1.7 | | -25 | 21(-8.5) | -50 | [-13] | [-5] | [4] | 12 | 116 | DP | 0 | OpenShort | | (-7) | 2 | 7 | 5 | 12 | 0.3,54 | 24 | | 10 | Feb/3 | 13 | 44.34 | 43.45 | 42.3(-0.14) | 42.1(0.07) | 42.31(0.18) | 42.31 | -1.7 | | -25 | 30(-6.6) | -50 | [-15] | [10] | [1] | 2 | 142 | UR | 0 | SmallShort | | (-17) | 19 | -3 | 6 | 7 | 0,52 | 24 | | | | |
| 11 | Feb/3 | 12 | 44.34 | 43.45 | 42.36(-0.13) | 42.07(0.04) | 42.24(0.2) | 42.32 | -1.7 | | -25 | 36(-4.6) | -50 | [-14] | [11] | [9] | 2 | 128 | UR | 0.2 | SmallShort | | (-20) | 22 | 13 | 14 | 20 | -0.1,54 | 24 | | 12 | Feb/3 | 11 | 44.34 | 43.45 | 42.41(-0.14) | 42.05(-0.11) | 42.15(0.2) | 42.28 | -1.7 | | -25 | 41(-3.4) | -50 | [-15] | [2] | [-1] | -4 | 116 | RG | 0.3 | Wait | | (-20) | 22 | -27 | 23 | 20 | -0.3,54 | 24 | | 13 | Feb/3 | 10 | 44.34 | 43.45 | 42.47(-0.11) | 42.1(-0.01) | 42.07(0.23) | 42.36 | -1.7 | | -25 | 44(-2.6) | -50 | [-12] | [12] | [14] | -16 | 98 | UR | 0.5 | SmallShort | | (-17) | 25 | 20 | 21 | 20 | -0.2,39 | 24 | | 14 | Feb/3 | 9 | 44.34 | 43.45 | 42.52(-0.12) | 42.1(-0.03) | 41.97(0.18) | 42.3 | -1.7 | | -25 | 47(-2.2) | -40 | [-13] | [5] | [47] | -39 | 76 | UR | 0.6 | SmallShort? | | (-20) | 19 | 124 | 16 | 20 | -0.4,21 | 24 | | 15 | Jan/31 | 15 | 44.47 | 43.8 | 42.57(-0.18) | 42.11(-0.12) | 41.89(-0.04) | 41.93 | -2.3 | | -23 | 49(-5.5) | -50 | [-19] | [-26] | [2] | -73 | -20 | DP | 0.1 | OpenShort? | | (-23) | -4 | 7 | 6 | -12 | -1.1,5 | 29 | | | | |
| 16 | Jan/31 | 14 | 44.47 | 43.8 | 42.65(-0.14) | 42.16(-0.12) | 41.91(-0.1) | 41.91 | -2.3 | | -23 | 55(1.2) | -50 | [-15] | [-31] | [8] | -79 | -84 | DP | 0 | OpenShort | | (-30) | -11 | 24 | 5 | -12 | -1.2,1 | 29 | | 17 | Jan/31 | 13 | 44.47 | 43.8 | 42.71(-0.16) | 42.21(-0.16) | 41.95(-0.42) | 41.84 | -2.4 | | -23 | 53(2.4) | -50 | [-17] | [-67] | [-8] | -88 | -159 | DT | -0.2 | OpenShort | | (-23) | -44 | -17 | -1 | -20 | -1.5,0 | 29 | | 18 | Jan/31 | 12 | 44.47 | 43.8 | 42.78(-0.14) | 42.28(-0.17) | 42.13(-0.25) | 41.89 | -2.3 | | -23 | 51(3.1) | -50 | [-15] | [-50] | [-3] | -90 | -153 | DT | -0.4 | OpenShort | | (-23) | -26 | 0 | -1 | -20 | -1.6,0 | 29 | | 19 | Jan/31 | 11 | 44.47 | 43.8 | 42.84(-0.15) | 42.35(-0.36) | 42.23(-0.25) | 41.89 | -2.3 | | -23 | 48(3.9) | -50 | [-16] | [-60] | [-15] | -95 | -155 | DT | -0.6 | OpenShort | | (-20) | -26 | -41 | -12 | 2 | -1.8,0 | 29 | | 20 | Jan/31 | 10 | 44.47 | 43.8 | 42.9(-0.14) | 42.5(-0.34) | 42.33(-0.2) | 42.01 | -2.2 | | -23 | 44(4.1) | -50 | [-15] | [-53] | [-13] | -85 | -143 | DT | -0.7 | OpenShort | | (-20) | -21 | -37 | 1 | -7 | -1.8,10 | 29 | | | | |
| 21 | Jan/31 | 9 | 44.47 | 43.8 | 42.96(-0.12) | 42.65(-0.29) | 42.41(-0.15) | 42.12 | -2.1 | | -23 | 40(4) | -50 | [-13] | [-45] | [-66] | -87 | -138 | DT | -0.7 | OpenShort? | | (-17) | -16 | -194 | 3 | -19 | -1.9,11 | 29 | | 22 | Jan/30 | 15 | 44.66 | 44.17 | 43.01(-0.02) | 42.77(-0.16) | 42.47(0.09) | 42.71 | -2.1 | | -15 | 36(-5.2) | 0 | [-2] | [-7] | [33] | -59 | -38 | RG | 0.6 | Wait? | | (-10) | 10 | 90 | 14 | 12 | -0.8,11 | 35 | | 23 | Jan/30 | 14 | 44.66 | 44.17 | 43.02(-0.05) | 42.84(-0.21) | 42.43(-0.09) | 42.44 | -2.3 | | -15 | 41(2.3) | -50 | [-5] | [-30] | [5] | -87 | -109 | DP | 0 | OpenShort | | (-7) | -10 | 17 | 6 | -20 | -1.5,1 | 35 | | 24 | Jan/30 | 13 | 44.66 | 44.17 | 43.04(-0.06) | 42.93(-0.22) | 42.47(-0.47) | 42.39 | -2.4 | | -15 | 39(3.1) | -50 | [-7] | [-71] | [-5] | -95 | -193 | DT | -0.2 | OpenShort | | (-7) | -51 | -3 | -5 | -20 | -1.8,0 | 35 | | 25 | Jan/30 | 12 | 44.66 | 44.17 | 43.07(-0.05) | 43.03(-0.24) | 42.67(-0.49) | 42.4 | -2.4 | | -15 | 36(3.6) | -50 | [-5] | [-74] | [-10] | -100 | -215 | DT | -0.8 | HoldShort | | (-10) | -53 | -7 | -20 | -20 | -2,0 | 35 | | | | |
| 26 | Jan/30 | 11 | 44.66 | 44.17 | 43.09(-0.06) | 43.13(-0.19) | 42.88(-0.45) | 42.42 | -2.4 | | -15 | 32(3.7) | -50 | [-7] | [-67] | [-24] | -105 | -200 | DT | -1.5 | HoldShort | | (-10) | -48 | -27 | -58 | -20 | -2.2,0 | 35 | | 27 | Jan/30 | 10 | 44.66 | 44.17 | 43.11(-0.04) | 43.21(-0.16) | 43.08(-0.39) | 42.5 | -2.3 | | -15 | 28(2.2) | -50 | [-4] | [-59] | [-31] | -79 | -184 | DT | -2.2 | OpenShort | | (-7) | -42 | -46 | -52 | -20 | -2.3,29 | 35 | | 28 | Jan/30 | 9 | 44.66 | 44.17 | 43.13(-0.01) | 43.28(-0.12) | 43.25(-0.32) | 42.64 | -2.1 | | -15 | 26(1.3) | -50 | [-1] | [-48] | [-93] | -39 | -163 | DT | -2.5 | OpenShort? | | (0) | -34 | -244 | -31 | -20 | -2,61 | 35 | | 29 | Jan/29 | 15 | 44.76 | 44.44 | 43.13(0.06) | 43.33(0.05) | 43.39(0.02) | 43.39 | -1.6 | | -11 | 25(-2.4) | -35 | [7] | [1] | [-5] | 69 | 17 | CR | 0 | HoldShort? | | (10) | 2 | -20 | 8 | 7 | 1.1,91 | 40 | | 30 | Jan/29 | 14 | 44.76 | 44.44 | 43.11(-0.09) | 43.31(0.08) | 43.38(-0.01) | 43.45 | -1.5 | | -11 | 27(-12.3) | -50 | [-10] | [-5] | [7] | 78 | 148 | DP | 0.3 | OpenShort | | (10) | -1 | 13 | 12 | 7 | 1.5,90 | 40 | | | | |
| 31 | Jan/29 | 13 | 44.76 | 44.44 | 43.15(-0.08) | 43.28(0.08) | 43.39(0.1) | 43.41 | -1.6 | | -11 | 40(-6.8) | -50 | [-9] | [7] | [8] | 55 | 142 | UR | 0.1 | SmallShort | | (-13) | 11 | 17 | 9 | 7 | 0.8,85 | 40 | | 32 | Jan/29 | 12 | 44.76 | 44.44 | 43.18(-0.11) | 43.25(0.12) | 43.35(0.09) | 43.36 | -1.6 | | -11 | 46(-6.8) | -50 | [-12] | [8] | [4] | 46 | 144 | UR | 0 | SmallShort | | (-13) | 10 | 10 | 12 | -14 | 0.5,83 | 40 | | 33 | Jan/29 | 11 | 44.76 | 44.44 | 43.23(-0.1) | 43.2(0.11) | 43.31(0.08) | 43.33 | -1.7 | | -11 | 53(-6.4) | -50 | [-11] | [6] | [-1] | 43 | 114 | RG | 0 | Wait | | (-17) | 9 | -10 | 16 | -2 | 0.2,88 | 40 | | 34 | Jan/29 | 10 | 44.76 | 44.44 | 43.27(-0.14) | 43.15(0.1) | 43.27(0.08) | 43.36 | -1.6 | | -11 | 60(-7.4) | -50 | [-15] | [5] | [-6] | 28 | 145 | RG | 0.2 | Wait | | (-17) | 9 | -35 | 20 | 20 | 0.2,73 | 40 | | 35 | Jan/29 | 9 | 44.76 | 44.44 | 43.33(-0.12) | 43.11(0.13) | 43.23(0.15) | 43.47 | -1.5 | | -11 | 67(-5.9) | -50 | [-13] | [15] | [34] | 9 | 153 | UR | 0.4 | SmallShort? | | (-17) | 17 | 87 | 15 | 20 | 0.2,54 | 40 | | | | |
| 36 | Jan/28 | 15 | 44.82 | 44.67 | 43.38(-0.16) | 43.05(0.07) | 43.17(0.05) | 43.2 | -2 | | -9 | 73(-12.3) | -50 | [-18] | [-2] | [4] | -5 | 95 | DP | 0 | OpenShort? | | (-23) | 6 | 3 | 12 | 7 | -0.3,53 | 41 | | 37 | Jan/28 | 14 | 44.82 | 44.67 | 43.45(-0.17) | 43.02(0.11) | 43.15(0.15) | 43.19 | -2 | | -9 | 85(-5.7) | -50 | [-19] | [11] | [6] | -31 | 102 | UR | 0.1 | SmallShort | | (-25) | 17 | 17 | 6 | -2 | -0.4,29 | 41 | | 38 | Jan/28 | 13 | 44.82 | 44.67 | 43.52(-0.17) | 42.97(0.08) | 43.08(0.12) | 43.14 | -2.1 | | -9 | 91(-3.6) | -50 | [-19] | [6] | [1] | -36 | 66 | UR | 0.1 | SmallShort | | (-25) | 13 | -7 | 7 | 20 | -0.5,27 | 41 | | 39 | Jan/28 | 12 | 44.82 | 44.67 | 43.6(-0.13) | 42.93(0.06) | 43.03(0.11) | 43.16 | -2.1 | | -9 | 94(-1.3) | -50 | [-14] | [5] | [7] | -40 | 23 | UR | 0.2 | SmallShort | | (-23) | 12 | 10 | 10 | 20 | -0.6,25 | 41 | | 40 | Jan/28 | 11 | 44.82 | 44.67 | 43.66(-0.12) | 42.9(-0.28) | 42.98(0.09) | 43.13 | -2.1 | | -9 | 96(-0.3) | -50 | [-13] | [-16] | [11] | -49 | -9 | DP | 0.2 | OpenShort | | (-23) | 10 | 7 | 8 | 20 | -0.7,19 | 41 | | | | |
| 41 | Jan/28 | 10 | 44.82 | 44.67 | 43.71(-0.13) | 43.02(-0.23) | 42.94(0.12) | 43.11 | -2.1 | | -9 | 96(0.8) | -30 | [-14] | [-10] | [32] | -57 | -15 | DP | 0.2 | OpenShort | | (-20) | 13 | 79 | 6 | 20 | -0.8,13 | 41 | | 42 | Jan/28 | 9 | 44.82 | 44.67 | 43.77(-0.16) | 43.12(-0.31) | 42.89(0.07) | 42.87 | -2.4 | | -9 | 95(2.4) | -50 | [-18] | [-21] | [2] | -70 | -72 | DP | -0 | OpenShort? | | (-23) | 8 | -3 | 4 | 20 | -1.2,10 | 41 | | 43 | Jan/27 | 15 | 44.9 | 44.95 | 43.84(-0.16) | 43.26(-0.31) | 42.86(0.05) | 42.88 | -2.8 | | -7 | 93(-7.5) | -50 | [-18] | [-23] | [-4] | -73 | -85 | DT | 0 | OpenShort? | | (-23) | 6 | -17 | 7 | 5 | -1.3,10 | 38 | | 44 | Jan/27 | 14 | 44.9 | 44.95 | 43.91(-0.24) | 43.4(-0.35) | 42.84(0.03) | 42.93 | -2.8 | | -7 | 100(-0.2) | -50 | [-26] | [-30] | [2] | -75 | -27 | DP | 0.1 | OpenShort | | (-23) | 3 | 3 | 11 | -9 | -1.4,10 | 38 | | 45 | Jan/27 | 13 | 44.9 | 44.95 | 44.01(-0.25) | 43.55(-0.36) | 42.83(-0.62) | 42.92 | -2.8 | | -7 | 101(1.8) | -50 | [-28] | [-102] | [6] | -82 | -175 | DP | 0.1 | OpenShort | | (-35) | -68 | 20 | 10 | -20 | -1.5,6 | 38 | | | | |
| 46 | Jan/27 | 12 | 44.9 | 44.95 | 44.12(-0.25) | 43.71(-0.39) | 43.1(-0.58) | 42.86 | -2.9 | | -7 | 99(4.9) | -50 | [-28] | [-99] | [15] | -93 | -208 | DP | -0.3 | OpenShort | | (-38) | -64 | 49 | 11 | -20 | -1.8,2 | 38 | | 47 | Jan/27 | 11 | 44.9 | 44.95 | 44.23(-0.26) | 43.88(-0.45) | 43.35(-0.69) | 42.71 | -3.1 | | -7 | 94(11) | -50 | [-29] | [-115] | [-18] | -108 | -271 | DT | -1 | HoldShort | | (-38) | -76 | -23 | -15 | -20 | -2.3,0 | 38 | | 48 | Jan/27 | 10 | 44.9 | 44.95 | 44.35(-0.25) | 44.08(-0.4) | 43.65(-0.69) | 42.78 | -3 | | -7 | 83(14.7) | -50 | [-28] | [-112] | [-26] | -112 | -289 | DT | -1.5 | HoldShort | | (-38) | -76 | -30 | -37 | -20 | -2.7,6 | 38 | | 49 | Jan/27 | 9 | 44.9 | 44.95 | 44.46(-0.25) | 44.26(-0.33) | 43.95(-0.74) | 42.87 | -2.9 | | -7 | 68(20.2) | -50 | [-28] | [-113] | [-168] | -127 | -309 | DT | -2.2 | HoldShort? | | (-35) | -81 | -445 | -42 | -20 | -3.3,6 | 38 | | 50 | Jan/24 | 15 | 45 | 45.22 | 44.57(-0.1) | 44.26(0) | 44.28(-0.08) | 44.27 | -1.4 | | 3 | 48(-21.6) | -25 | [-11] | [-14] | [10] | -63 | -8 | DP | -0 | OpenShort? | | (-16) | -9 | 45 | -21 | -14 | -0.9,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|