|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.0100 One month high (close): $45.9100
VWO Daily Change: -1.78% Daily StdDev 0.95% VWO EMA_5_Trend: -1.06% 10Minute StdDev: $0.6098
Latest Price : $42.01(-1.78%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.2
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 44.47 | 43.8 | 42.57(-0.18) | 42.11(-0.12) | 41.89(-0.04) | 41.93 | -2.3 | | -23 | 54(-1) | -50 | [-19] | [-26] | [2] | -73 | -25 | DP | 0.1 | OpenShort? | | (-23) | -4 | 7 | 6 | -12 | -1.1,5 | 29 | Sample size 23 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.77%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.11(hourly_sma_10 0.43%) 42.57(hourly_sma_20 1.53%) 43.8(daily_ema_10 4.46%) 44.47(daily_ema_20 6.06%)
|
| 2 | Jan/31 | 14 | 44.47 | 43.8 | 42.65(-0.14) | 42.16(-0.12) | 41.91(-0.1) | 41.91 | -2.3 | | -23 | 55(1.2) | -50 | [-15] | [-31] | [8] | -79 | -85 | DP | 0 | OpenShort | | (-30) | -11 | 24 | 5 | -12 | -1.2,1 | 29 | 3 | Jan/31 | 13 | 44.47 | 43.8 | 42.71(-0.16) | 42.21(-0.16) | 41.95(-0.42) | 41.84 | -2.4 | | -23 | 53(2.4) | -50 | [-17] | [-68] | [-8] | -88 | -159 | DT | -0.2 | OpenShort | | (-23) | -44 | -17 | -1 | -20 | -1.5,0 | 29 | 4 | Jan/31 | 12 | 44.47 | 43.8 | 42.78(-0.14) | 42.28(-0.17) | 42.13(-0.25) | 41.89 | -2.3 | | -23 | 51(3.1) | -50 | [-15] | [-50] | [-3] | -90 | -153 | DT | -0.4 | OpenShort | | (-23) | -26 | 0 | -1 | -20 | -1.6,0 | 29 | 5 | Jan/31 | 11 | 44.47 | 43.8 | 42.84(-0.15) | 42.35(-0.36) | 42.23(-0.25) | 41.89 | -2.3 | | -23 | 48(3.9) | -50 | [-16] | [-60] | [-16] | -95 | -156 | DT | -0.6 | OpenShort | | (-20) | -26 | -41 | -12 | 2 | -1.8,0 | 29 | | | |
6 | Jan/31 | 10 | 44.47 | 43.8 | 42.9(-0.14) | 42.5(-0.34) | 42.33(-0.2) | 42.01 | -2.2 | | -23 | 44(4.1) | -50 | [-15] | [-53] | [-13] | -85 | -144 | DT | -0.7 | OpenShort | | (-20) | -21 | -37 | 1 | -7 | -1.8,10 | 29 | 7 | Jan/31 | 9 | 44.47 | 43.8 | 42.96(-0.12) | 42.65(-0.29) | 42.41(-0.15) | 42.12 | -2.1 | | -23 | 40(4) | -50 | [-13] | [-45] | [-67] | -87 | -139 | DT | -0.7 | OpenShort? | | (-17) | -16 | -197 | 3 | -19 | -1.9,11 | 29 | 8 | Jan/30 | 15 | 44.66 | 44.17 | 43.01(-0.02) | 42.77(-0.16) | 42.47(0.09) | 42.71 | -2.1 | | -15 | 36(-5.2) | 0 | [-2] | [-7] | [34] | -59 | -39 | RG | 0.6 | Wait? | | (-10) | 10 | 91 | 14 | 12 | -0.8,11 | 35 | 9 | Jan/30 | 14 | 44.66 | 44.17 | 43.02(-0.05) | 42.84(-0.21) | 42.43(-0.09) | 42.44 | -2.3 | | -15 | 41(2.3) | -50 | [-5] | [-30] | [5] | -87 | -109 | DP | 0 | OpenShort | | (-7) | -10 | 17 | 6 | -20 | -1.5,1 | 35 | 10 | Jan/30 | 13 | 44.66 | 44.17 | 43.04(-0.06) | 42.93(-0.22) | 42.47(-0.47) | 42.39 | -2.4 | | -15 | 39(3.1) | -50 | [-7] | [-71] | [-5] | -95 | -193 | DT | -0.2 | OpenShort | | (-7) | -51 | -3 | -5 | -20 | -1.8,0 | 35 | | | |
11 | Jan/30 | 12 | 44.66 | 44.17 | 43.07(-0.05) | 43.03(-0.24) | 42.67(-0.49) | 42.4 | -2.4 | | -15 | 36(3.6) | -50 | [-5] | [-74] | [-10] | -100 | -215 | DT | -0.8 | HoldShort | | (-10) | -53 | -7 | -20 | -20 | -2,0 | 35 | 12 | Jan/30 | 11 | 44.66 | 44.17 | 43.09(-0.06) | 43.13(-0.19) | 42.88(-0.45) | 42.42 | -2.4 | | -15 | 32(3.7) | -50 | [-7] | [-68] | [-25] | -105 | -199 | DT | -1.5 | HoldShort | | (-10) | -48 | -27 | -58 | -20 | -2.2,0 | 35 | 13 | Jan/30 | 10 | 44.66 | 44.17 | 43.11(-0.04) | 43.21(-0.16) | 43.08(-0.39) | 42.5 | -2.3 | | -15 | 28(2.2) | -50 | [-4] | [-59] | [-31] | -79 | -183 | DT | -2.2 | OpenShort | | (-7) | -42 | -47 | -52 | -20 | -2.3,29 | 35 | 14 | Jan/30 | 9 | 44.66 | 44.17 | 43.13(-0.01) | 43.28(-0.12) | 43.25(-0.32) | 42.64 | -2.1 | | -15 | 26(1.3) | -50 | [-1] | [-48] | [-94] | -39 | -162 | DT | -2.5 | OpenShort? | | (0) | -34 | -247 | -31 | -20 | -2,61 | 35 | 15 | Jan/29 | 15 | 44.76 | 44.44 | 43.13(0.06) | 43.33(0.05) | 43.39(0.02) | 43.39 | -1.6 | | -11 | 25(-2.4) | -35 | [7] | [1] | [-5] | 69 | 18 | CR | 0 | HoldShort? | | (10) | 2 | -20 | 8 | 7 | 1.1,91 | 40 | | | |
16 | Jan/29 | 14 | 44.76 | 44.44 | 43.11(-0.09) | 43.31(0.08) | 43.38(-0.01) | 43.45 | -1.5 | | -11 | 27(-12.3) | -50 | [-10] | [-5] | [7] | 78 | 147 | DP | 0.3 | OpenShort | | (10) | -1 | 13 | 12 | 7 | 1.5,90 | 40 | 17 | Jan/29 | 13 | 44.76 | 44.44 | 43.15(-0.08) | 43.28(0.08) | 43.39(0.1) | 43.41 | -1.6 | | -11 | 40(-6.8) | -50 | [-9] | [7] | [8] | 55 | 141 | UR | 0.1 | SmallShort | | (-13) | 11 | 17 | 9 | 7 | 0.8,85 | 40 | 18 | Jan/29 | 12 | 44.76 | 44.44 | 43.18(-0.11) | 43.25(0.12) | 43.35(0.09) | 43.36 | -1.6 | | -11 | 46(-6.8) | -50 | [-12] | [8] | [4] | 46 | 142 | UR | 0 | SmallShort | | (-13) | 10 | 10 | 12 | -14 | 0.5,83 | 40 | 19 | Jan/29 | 11 | 44.76 | 44.44 | 43.23(-0.1) | 43.2(0.11) | 43.31(0.08) | 43.33 | -1.7 | | -11 | 53(-6.4) | -50 | [-11] | [6] | [-1] | 43 | 112 | RG | 0 | Wait | | (-17) | 9 | -10 | 16 | -2 | 0.2,88 | 40 | 20 | Jan/29 | 10 | 44.76 | 44.44 | 43.27(-0.14) | 43.15(0.1) | 43.27(0.08) | 43.36 | -1.6 | | -11 | 60(-7.4) | -50 | [-15] | [5] | [-7] | 28 | 143 | RG | 0.2 | Wait | | (-17) | 9 | -36 | 20 | 20 | 0.2,73 | 40 | | | |
21 | Jan/29 | 9 | 44.76 | 44.44 | 43.33(-0.12) | 43.11(0.13) | 43.23(0.15) | 43.47 | -1.5 | | -11 | 67(-5.9) | -50 | [-13] | [14] | [34] | 9 | 151 | UR | 0.4 | SmallShort? | | (-17) | 17 | 89 | 15 | 20 | 0.2,54 | 40 | 22 | Jan/28 | 15 | 44.82 | 44.67 | 43.38(-0.16) | 43.05(0.07) | 43.17(0.05) | 43.2 | -2 | | -9 | 73(-12.3) | -50 | [-18] | [-2] | [4] | -5 | 93 | DP | 0 | OpenShort? | | (-23) | 6 | 3 | 12 | 7 | -0.3,53 | 41 | 23 | Jan/28 | 14 | 44.82 | 44.67 | 43.45(-0.17) | 43.02(0.11) | 43.15(0.15) | 43.19 | -2 | | -9 | 85(-5.7) | -50 | [-19] | [11] | [7] | -31 | 100 | UR | 0.1 | SmallShort | | (-26) | 17 | 17 | 6 | -2 | -0.4,29 | 41 | 24 | Jan/28 | 13 | 44.82 | 44.67 | 43.52(-0.17) | 42.97(0.08) | 43.08(0.12) | 43.14 | -2.1 | | -9 | 91(-3.6) | -50 | [-19] | [6] | [1] | -36 | 64 | UR | 0.1 | SmallShort | | (-26) | 13 | -7 | 7 | 20 | -0.5,27 | 41 | 25 | Jan/28 | 12 | 44.82 | 44.67 | 43.6(-0.13) | 42.93(0.06) | 43.03(0.11) | 43.16 | -2.1 | | -9 | 94(-1.3) | -50 | [-14] | [5] | [7] | -40 | 21 | UR | 0.2 | SmallShort | | (-23) | 12 | 10 | 10 | 20 | -0.6,25 | 41 | | | |
26 | Jan/28 | 11 | 44.82 | 44.67 | 43.66(-0.12) | 42.9(-0.28) | 42.98(0.09) | 43.13 | -2.1 | | -9 | 96(-0.3) | -50 | [-13] | [-16] | [11] | -49 | -10 | DP | 0.2 | OpenShort | | (-23) | 10 | 7 | 8 | 20 | -0.7,19 | 41 | 27 | Jan/28 | 10 | 44.82 | 44.67 | 43.71(-0.13) | 43.02(-0.23) | 42.94(0.12) | 43.11 | -2.1 | | -9 | 96(0.8) | -30 | [-14] | [-10] | [32] | -57 | -17 | DP | 0.2 | OpenShort | | (-20) | 13 | 80 | 6 | 20 | -0.8,13 | 41 | 28 | Jan/28 | 9 | 44.82 | 44.67 | 43.77(-0.16) | 43.12(-0.31) | 42.89(0.07) | 42.87 | -2.4 | | -9 | 95(2.4) | -50 | [-18] | [-21] | [2] | -70 | -74 | DP | -0 | OpenShort? | | (-23) | 8 | -3 | 4 | 20 | -1.2,10 | 41 | 29 | Jan/27 | 15 | 44.9 | 44.95 | 43.84(-0.16) | 43.26(-0.31) | 42.86(0.05) | 42.88 | -2.8 | | -7 | 93(-7.5) | -50 | [-18] | [-23] | [-4] | -73 | -87 | DT | 0 | OpenShort? | | (-23) | 6 | -17 | 7 | 5 | -1.3,10 | 38 | 30 | Jan/27 | 14 | 44.9 | 44.95 | 43.91(-0.24) | 43.4(-0.35) | 42.84(0.03) | 42.93 | -2.8 | | -7 | 100(-0.2) | -50 | [-26] | [-30] | [2] | -75 | -30 | DP | 0.1 | OpenShort | | (-23) | 3 | 3 | 11 | -9 | -1.4,10 | 38 | | | |
31 | Jan/27 | 13 | 44.9 | 44.95 | 44.01(-0.25) | 43.55(-0.36) | 42.83(-0.62) | 42.92 | -2.8 | | -7 | 101(1.8) | -50 | [-28] | [-102] | [6] | -82 | -176 | DP | 0.1 | OpenShort | | (-36) | -68 | 20 | 10 | -20 | -1.5,6 | 38 | 32 | Jan/27 | 12 | 44.9 | 44.95 | 44.12(-0.25) | 43.71(-0.39) | 43.1(-0.58) | 42.86 | -2.9 | | -7 | 99(4.9) | -50 | [-28] | [-99] | [15] | -93 | -209 | DP | -0.3 | OpenShort | | (-39) | -64 | 50 | 11 | -20 | -1.8,2 | 38 | 33 | Jan/27 | 11 | 44.9 | 44.95 | 44.23(-0.26) | 43.88(-0.45) | 43.35(-0.69) | 42.71 | -3.1 | | -7 | 94(11) | -50 | [-29] | [-115] | [-18] | -108 | -272 | DT | -1 | HoldShort | | (-39) | -76 | -23 | -15 | -20 | -2.3,0 | 38 | 34 | Jan/27 | 10 | 44.9 | 44.95 | 44.35(-0.25) | 44.08(-0.4) | 43.65(-0.69) | 42.78 | -3 | | -7 | 83(14.7) | -50 | [-28] | [-112] | [-21] | -112 | -290 | DT | -1.5 | HoldShort | | (-39) | -76 | -30 | -10 | -20 | -2.7,6 | 38 | 35 | Jan/27 | 9 | 44.9 | 44.95 | 44.46(-0.25) | 44.26(-0.33) | 43.95(-0.74) | 42.87 | -2.9 | | -7 | 68(20.2) | -50 | [-28] | [-114] | [-166] | -127 | -310 | DT | -2.2 | HoldShort? | | (-36) | -81 | -451 | -20 | -20 | -3.3,6 | 38 | | | |
36 | Jan/24 | 15 | 45 | 45.22 | 44.57(-0.1) | 44.26(0) | 44.28(-0.08) | 44.27 | -1.4 | | 3 | 48(-21.6) | -20 | [-11] | [-14] | [14] | -63 | -8 | DP | -0 | OpenShort? | | (-16) | -9 | 46 | -2 | -14 | -0.9,10 | 48 | 37 | Jan/24 | 14 | 45 | 45.22 | 44.61(-0.09) | 44.41(-0.01) | 44.31(-0.24) | 44.13 | -1.7 | | 3 | 70(3.1) | -50 | [-11] | [-36] | [-15] | -81 | -83 | DT | -0.5 | OpenShort | | (-16) | -30 | -29 | -16 | -20 | -1.4,4 | 48 | 38 | Jan/24 | 13 | 45 | 45.22 | 44.65(-0.06) | 44.42(-0.02) | 44.41(-0.21) | 44.22 | -1.5 | | 3 | 66(2.8) | -50 | [-8] | [-31] | [-12] | -68 | -94 | DT | -0.6 | OpenShort | | (-10) | -26 | -23 | -13 | -20 | -1.3,15 | 48 | 39 | Jan/24 | 12 | 45 | 45.22 | 44.68(-0.06) | 44.43(0.02) | 44.5(-0.13) | 44.29 | -1.4 | | 3 | 64(1.8) | -50 | [-8] | [-19] | [-25] | -56 | -66 | DT | -0.6 | OpenShort | | (-10) | -16 | -61 | -14 | -20 | -1.2,24 | 48 | 40 | Jan/24 | 11 | 45 | 45.22 | 44.71(-0.05) | 44.42(-0.13) | 44.56(0.05) | 44.48 | -1 | | 3 | 62(0) | -5 | [-6] | [-5] | [3] | -32 | 5 | RG | -0.3 | Wait | | (-6) | 6 | 3 | -3 | 20 | -0.7,36 | 48 | | | |
41 | Jan/24 | 10 | 45 | 45.22 | 44.73(-0.06) | 44.48(-0.12) | 44.54(0.09) | 44.47 | -1 | | 3 | 62(0.5) | -40 | [-8] | [-0] | [-14] | -28 | 12 | DT | -0.2 | OpenShort | | (-10) | 11 | -51 | 6 | 20 | -0.8,42 | 48 | 42 | Jan/24 | 9 | 45 | 45.22 | 44.76(-0.02) | 44.53(-0.11) | 44.5(0.19) | 44.63 | -0.7 | | 3 | 61(0) | 25 | [-3] | [14] | [1] | -15 | 29 | UR | 0.4 | SmallShort? | | (-3) | 24 | -13 | 19 | 20 | -0.4,45 | 48 | 43 | Jan/23 | 15 | 45.01 | 45.31 | 44.77(-0.03) | 44.58(-0.08) | 44.42(0.15) | 44.67 | -0.7 | | 5 | 61(-2.6) | 50 | [-4] | [12] | [17] | -23 | 39 | UR | 0.8 | SmallShort? | | (-6) | 19 | 36 | 19 | 20 | -0.3,35 | 42 | 44 | Jan/23 | 14 | 45.01 | 45.31 | 44.78(-0.15) | 44.61(-0.12) | 44.35(0.14) | 44.56 | -0.9 | | 5 | 64(-14.8) | 25 | [-19] | [5] | [24] | -46 | 112 | UR | 0.7 | SmallShort | | (-3) | 18 | 61 | 15 | 14 | -0.7,22 | 42 | 45 | Jan/23 | 13 | 45.01 | 45.31 | 44.85(-0.16) | 44.66(-0.17) | 44.29(-0.28) | 44.37 | -1.3 | | 5 | 79(-7.4) | -35 | [-20] | [-51] | [9] | -71 | -31 | DP | 0.2 | OpenShort | | (-26) | -35 | 26 | 4 | -2 | -1.2,9 | 42 | | | |
46 | Jan/23 | 12 | 45.01 | 45.31 | 44.92(-0.16) | 44.73(-0.2) | 44.42(-0.33) | 44.29 | -1.5 | | 5 | 86(-2.7) | -45 | [-20] | [-59] | [7] | -81 | -72 | DP | -0.3 | OpenShort | | (-26) | -41 | 29 | 3 | -20 | -1.5,7 | 42 | 47 | Jan/23 | 11 | 45.01 | 45.31 | 44.99(-0.18) | 44.82(-0.14) | 44.57(-0.38) | 44.2 | -1.7 | | 5 | 89(2.4) | -50 | [-23] | [-62] | [-24] | -91 | -106 | DT | -0.9 | OpenShort | | (-29) | -48 | -46 | -22 | -20 | -1.8,4 | 42 | 48 | Jan/23 | 10 | 45.01 | 45.31 | 45.07(-0.15) | 44.88(-0.1) | 44.74(-0.3) | 44.34 | -1.4 | | 5 | 86(2.5) | -45 | [-19] | [-49] | [3] | -82 | -94 | DP | -0.9 | OpenShort | | (-23) | -38 | 36 | -27 | -20 | -1.7,11 | 42 | 49 | Jan/23 | 9 | 45.01 | 45.31 | 45.14(-0.16) | 44.93(-0.14) | 44.88(-0.35) | 44.23 | -1.6 | | 5 | 84(7.6) | -50 | [-20] | [-58] | [-94] | -90 | -136 | DT | -1.6 | OpenShort? | | (-26) | -44 | -247 | -30 | -20 | -2.2,15 | 42 | 50 | Jan/22 | 15 | 44.99 | 45.35 | 45.21(5.23) | 44.93(0) | 45.04(-0.03) | 45.01 | 0 | | 8 | 76(-1896.4) | 50 | [654] | [161] | [-5] | -26 | -4624 | CR | -0.1 | HoldShort? | | (-13) | -4 | -10 | -9 | 0 | -0.5,37 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|