|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $44.0600 One month high (close): $45.8900
VWO Daily Change: -0.63% Daily StdDev 0.71% VWO EMA_5_Trend: 0.26% 10Minute StdDev: $0.1646
Latest Price : $45.39(-0.63%) | Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 44.84 | 45.18 | 45.6(-0.01) | 45.49(-0.04) | 45.4(-0.05) | 45.37 | 1.1 | | 13 | 33(1.8) | 40 | [-1] | [-7] | [-5] | -83 | -53 | RG | -0.2 | Wait? | | (-3) | -7 | -11 | -3 | -7 | -1.5,5 | 64 | Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.14%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.18(daily_ema_10 -0.42%) 44.84(daily_ema_20 -1.17%)
Resistance Levels: 45.49(weak_hourly_sma_10 0.26%) 45.6(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jan/15 | 14 | 44.84 | 45.18 | 45.6(0.01) | 45.51(-0.04) | 45.42(-0.07) | 45.4 | 1.2 | | 13 | 31(-2.7) | 50 | [1] | [-9] | [5] | -82 | -65 | RG | -0.1 | Wait | | (-3) | -10 | 17 | -3 | -2 | -1.4,3 | 64 | | 3 | Jan/15 | 13 | 44.84 | 45.18 | 45.6(0.01) | 45.53(-0.04) | 45.45(-0.13) | 45.35 | 1.1 | | 13 | 34(-0.5) | 45 | [1] | [-18] | [-13] | -90 | -89 | DR | -0.6 | HoldShort | | (3) | -18 | -28 | -16 | -18 | -1.6,0 | 64 | | 4 | Jan/15 | 12 | 44.84 | 45.18 | 45.6(0.02) | 45.55(-0.04) | 45.51(-0.06) | 45.43 | 1.2 | | 13 | 34(-0.8) | 50 | [3] | [-8] | [-5] | -75 | -72 | DR | -0.5 | HoldShort | | (0) | -9 | -3 | -19 | -15 | -1,0 | 64 | | 5 | Jan/15 | 11 | 44.84 | 45.18 | 45.59(0.01) | 45.57(-0.09) | 45.54(-0.07) | 45.44 | 1.2 | | 13 | 35(-2.2) | 45 | [1] | [-13] | [-10] | -73 | -55 | DR | -0.6 | OpenShort | | (3) | -10 | -17 | -27 | 2 | -0.9,0 | 64 | | | | |
| 6 | Jan/15 | 10 | 44.84 | 45.18 | 45.58(0.01) | 45.61(-0.09) | 45.57(-0.06) | 45.49 | 1.4 | | 13 | 37(-1.4) | 50 | [1] | [-11] | [-8] | -42 | -43 | DR | -0.5 | OpenShort | | (3) | -9 | -17 | -18 | 2 | -0.5,21 | 64 | | 7 | Jan/15 | 9 | 44.84 | 45.18 | 45.58(0.02) | 45.65(-0.07) | 45.6(-0.01) | 45.54 | 1.5 | | 13 | 38(-1) | 40 | [3] | [-3] | [-15] | -17 | -31 | DR | -0.3 | OpenShort? | | (3) | -1 | -37 | -11 | -7 | -0.2,38 | 64 | | 8 | Jan/14 | 15 | 44.78 | 45.09 | 45.57(0.04) | 45.68(-0.04) | 45.61(0.04) | 45.65 | 1.9 | | 14 | 39(-2.9) | 50 | [6] | [9] | [8] | 7 | -7 | UT | 0.2 | OpenLong? | | (3) | 6 | 23 | -2 | 9 | 0.4,47 | 67 | | 9 | Jan/14 | 14 | 44.78 | 45.09 | 45.55(0.06) | 45.7(-0.02) | 45.59(-0.02) | 45.58 | 1.7 | | 14 | 42(-6.5) | 50 | [9] | [2] | [-6] | 11 | -50 | CR | -0.1 | HoldShort | | (6) | -3 | -14 | -1 | -13 | 0.2,56 | 67 | | 10 | Jan/14 | 13 | 44.78 | 45.09 | 45.52(0.06) | 45.71(0.01) | 45.6(-0.11) | 45.62 | 1.8 | | 14 | 49(-5.3) | 50 | [9] | [-8] | [-0] | 16 | -61 | RG | 0.1 | Wait | | (11) | -16 | 6 | -6 | -13 | 0.4,56 | 67 | | | | |
| 11 | Jan/14 | 12 | 44.78 | 45.09 | 45.49(0.07) | 45.71(0.02) | 45.65(-0.12) | 45.6 | 1.7 | | 14 | 54(-4.9) | 50 | [10] | [-9] | [-2] | 13 | -73 | DR | -0.2 | OpenShort | | (11) | -17 | 6 | -14 | -20 | 0.4,53 | 67 | | 12 | Jan/14 | 11 | 44.78 | 45.09 | 45.46(0.06) | 45.7(0.07) | 45.7(-0.13) | 45.58 | 1.7 | | 14 | 59(-3.2) | 50 | [9] | [-7] | [-5] | 14 | -56 | DR | -0.4 | OpenShort | | (14) | -19 | 3 | -25 | -20 | 0.4,54 | 67 | | 13 | Jan/14 | 10 | 44.78 | 45.09 | 45.43(0.05) | 45.67(0.06) | 45.76(-0.09) | 45.57 | 1.7 | | 14 | 62(-2.1) | 50 | [7] | [-2] | [-12] | 33 | -37 | DR | -0.6 | OpenShort | | (11) | -13 | -17 | -21 | -20 | 0.5,70 | 67 | | 14 | Jan/14 | 9 | 44.78 | 45.09 | 45.41(0.08) | 45.64(0.05) | 45.8(-0.04) | 45.62 | 1.8 | | 14 | 64(-1.4) | 45 | [11] | [5] | [-32] | 54 | -33 | CR | -0.6 | HoldShort? | | (11) | -6 | -88 | -15 | -7 | 0.7,86 | 67 | | 15 | Jan/13 | 15 | 44.68 | 44.96 | 45.38(0.1) | 45.62(0.14) | 45.82(0.13) | 45.88 | 2.7 | | 14 | 66(0.7) | 50 | [14] | [37] | [-1] | 90 | 47 | CR | 0.2 | OpenShort? | | (14) | 19 | 0 | -4 | 0 | 1.6,100 | 61 | | | | |
| 16 | Jan/13 | 14 | 44.68 | 44.96 | 45.34(0.12) | 45.56(0.12) | 45.76(0.14) | 45.88 | 2.7 | | 14 | 65(2.8) | 50 | [17] | [38] | [5] | 95 | 41 | UT | 0.4 | OpenLong | | (14) | 20 | 11 | -3 | 20 | 1.8,100 | 61 | | 17 | Jan/13 | 13 | 44.68 | 44.96 | 45.29(0.11) | 45.5(0.1) | 45.69(0.25) | 45.85 | 2.6 | | 14 | 62(4.9) | 50 | [16] | [52] | [10] | 100 | 76 | UT | 0.6 | HoldLong | | (17) | 36 | 20 | 2 | 20 | 2,100 | 61 | | 18 | Jan/13 | 12 | 44.68 | 44.96 | 45.24(0.09) | 45.46(0.12) | 45.57(0.19) | 45.79 | 2.5 | | 14 | 57(6.1) | 50 | [13] | [44] | [14] | 103 | 80 | UT | 0.9 | HoldLong | | (17) | 27 | 34 | 5 | 20 | 2.1,100 | 61 | | 19 | Jan/13 | 11 | 44.68 | 44.96 | 45.2(0.08) | 45.4(0.14) | 45.48(0.14) | 45.69 | 2.2 | | 14 | 51(5.3) | 50 | [11] | [38] | [14] | 103 | 68 | UT | 0.9 | HoldLong | | (11) | 20 | 31 | 15 | 13 | 2.1,100 | 61 | | 20 | Jan/13 | 10 | 44.68 | 44.96 | 45.16(0.1) | 45.34(0.14) | 45.42(0.15) | 45.6 | 2 | | 14 | 46(-0.8) | 50 | [14] | [40] | [9] | 94 | 41 | UT | 0.9 | HoldLong | | (14) | 21 | 20 | 9 | 13 | 2.1,91 | 61 | | | | |
| 21 | Jan/13 | 9 | 44.68 | 44.96 | 45.12(0.11) | 45.28(0.13) | 45.35(0.08) | 45.54 | 1.9 | | 14 | 47(0) | 50 | [16] | [29] | [34] | 87 | 6 | UT | 0.9 | HoldLong? | | (17) | 11 | 98 | 3 | 13 | 2,87 | 61 | | 22 | Jan/10 | 15 | 44.57 | 44.82 | 45.07(0.07) | 45.22(0.05) | 45.31(-0.06) | 45.25 | 1.7 | | 11 | 47(-10.2) | 50 | [10] | [1] | [-11] | 57 | -39 | CR | -0.3 | HoldShort? | | (11) | -9 | -28 | -6 | -7 | 0.9,84 | 57 | | 23 | Jan/10 | 14 | 44.57 | 44.82 | 45.04(0.08) | 45.2(0.07) | 45.34(0.03) | 45.33 | 1.9 | | 11 | 57(-1.6) | 50 | [11] | [15] | [-4] | 68 | -7 | CR | -0 | HoldShort | | (14) | 4 | -11 | -7 | 7 | 1.2,88 | 57 | | 24 | Jan/10 | 13 | 44.57 | 44.82 | 45(0.08) | 45.17(0.08) | 45.33(0.16) | 45.36 | 1.9 | | 11 | 59(0.1) | 50 | [11] | [35] | [10] | 78 | 43 | UT | 0.1 | HoldLong | | (14) | 23 | 28 | -7 | 18 | 1.5,90 | 57 | | 25 | Jan/10 | 12 | 44.57 | 44.82 | 44.96(0.06) | 45.13(0.04) | 45.26(0.12) | 45.28 | 1.7 | | 11 | 58(-0.1) | 50 | [9] | [25] | [-7] | 74 | 42 | CR | 0.1 | HoldShort | | (11) | 17 | -20 | -6 | 4 | 1.3,91 | 57 | | | | |
| 26 | Jan/10 | 11 | 44.57 | 44.82 | 44.93(0.08) | 45.11(0.09) | 45.2(0.16) | 45.34 | 1.9 | | 11 | 59(2) | 50 | [11] | [35] | [-1] | 90 | 53 | CR | 0.6 | OpenShort | | (14) | 23 | -14 | 9 | 20 | 1.7,97 | 57 | | 27 | Jan/10 | 10 | 44.57 | 44.82 | 44.89(0.08) | 45.07(0.1) | 45.13(0.17) | 45.38 | 2 | | 11 | 57(5.4) | 50 | [11] | [37] | [16] | 100 | 76 | UT | 1.1 | HoldLong | | (14) | 24 | 37 | 14 | 20 | 2.1,97 | 57 | | 28 | Jan/10 | 9 | 44.57 | 44.82 | 44.86(0.08) | 45.03(0.07) | 45.05(0.09) | 45.27 | 1.7 | | 11 | 51(3.9) | 50 | [11] | [24] | [31] | 92 | 37 | UT | 1.1 | OpenLong? | | (11) | 13 | 82 | 10 | 20 | 2,92 | 57 | | 29 | Jan/9 | 15 | 44.46 | 44.74 | 44.82(0.05) | 45(0.02) | 45.05(0) | 45.03 | 1.4 | | 14 | 47(-0.6) | 50 | [7] | [7] | [3] | 63 | 4 | UT | 0.1 | OpenLong? | | (11) | 0 | 11 | -3 | 0 | 1.1,85 | 55 | | 30 | Jan/9 | 14 | 44.46 | 44.74 | 44.8(0.06) | 44.99(0.08) | 45.01(-0.03) | 45 | 1.3 | | 14 | 48(0.3) | 50 | [9] | [7] | [2] | 59 | -22 | UT | -0 | OpenLong | | (6) | -4 | 11 | -9 | -4 | 1,84 | 55 | | | | |
| 31 | Jan/9 | 13 | 44.46 | 44.74 | 44.77(0.03) | 44.96(0.08) | 45.02(0.02) | 44.97 | 1.2 | | 14 | 48(0.3) | 50 | [4] | [13] | [-7] | 62 | 17 | CR | -0.3 | HoldShort | | (6) | 3 | -14 | -7 | -16 | 1,87 | 55 | | 32 | Jan/9 | 12 | 44.46 | 44.74 | 44.76(0.05) | 44.92(0.09) | 45.01(0.03) | 45.01 | 1.3 | | 14 | 47(1.6) | 50 | [7] | [16] | [-6] | 73 | 21 | CR | 0 | HoldShort | | (11) | 4 | -14 | -8 | -2 | 1.3,90 | 55 | | 33 | Jan/9 | 11 | 44.46 | 44.74 | 44.74(0.06) | 44.88(0.1) | 45(0.03) | 45.05 | 1.4 | | 14 | 46(2.4) | 50 | [9] | [17] | [4] | 85 | 21 | UT | 0.3 | OpenLong | | (6) | 4 | 11 | 2 | -4 | 1.6,95 | 55 | | 34 | Jan/9 | 10 | 44.46 | 44.74 | 44.71(0.05) | 44.84(0.1) | 44.99(0.04) | 45.02 | 1.3 | | 14 | 43(2.9) | 50 | [7] | [18] | [-7] | 83 | 34 | CR | 0.2 | OpenShort | | (6) | 6 | -20 | -6 | 9 | 1.7,90 | 55 | | 35 | Jan/9 | 9 | 44.46 | 44.74 | 44.69(0.06) | 44.8(0.12) | 44.97(0.18) | 45.08 | 1.5 | | 14 | 40(5.1) | 50 | [9] | [40] | [21] | 98 | 76 | UT | 0.6 | OpenLong? | | (11) | 25 | 62 | -7 | 20 | 2.3,90 | 55 | | | | |
| 36 | Jan/8 | 15 | 44.35 | 44.66 | 44.66(0.05) | 44.75(0.07) | 44.89(0.12) | 44.9 | 1.1 | | 14 | 35(5.6) | 50 | [7] | [26] | [-7] | 80 | 32 | CR | 0.1 | OpenShort? | | (6) | 17 | -14 | -16 | 7 | 1.6,90 | 56 | | 37 | Jan/8 | 14 | 44.35 | 44.66 | 44.64(0.02) | 44.72(0.07) | 44.84(0.18) | 44.94 | 1.2 | | 14 | 30(2.9) | 50 | [3] | [34] | [-1] | 100 | 93 | TP | 0.7 | OpenShort | | (11) | 25 | -17 | 18 | 18 | 2.1,97 | 56 | | 38 | Jan/8 | 13 | 44.35 | 44.66 | 44.63(0.02) | 44.69(0.1) | 44.76(0.16) | 44.99 | 1.3 | | 14 | 27(4.9) | 50 | [3] | [33] | [12] | 120 | 98 | UT | 1.8 | HoldLong | | (3) | 23 | 14 | 30 | 20 | 2.8,100 | 56 | | 39 | Jan/8 | 12 | 44.35 | 44.66 | 44.62(0.01) | 44.65(0.11) | 44.69(0.16) | 44.95 | 1.2 | | 14 | 22(2.9) | 50 | [1] | [33] | [44] | 128 | 97 | UT | 2.4 | HoldLong | | (3) | 23 | 103 | 46 | 20 | 3.1,100 | 56 | | 40 | Jan/8 | 11 | 44.35 | 44.66 | 44.61(-0.04) | 44.6(0.01) | 44.62(0.02) | 44.65 | 0.6 | | 14 | 19(-5.6) | 25 | [-6] | [5] | [2] | 47 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 13 | 2 | 0.4,87 | 56 | | | | |
| 41 | Jan/8 | 10 | 44.35 | 44.66 | 44.63(-0.03) | 44.6(0) | 44.61(0.03) | 44.65 | 0.6 | | 14 | 25(-3.2) | 50 | [-4] | [6] | [14] | 29 | 34 | UR | 0.3 | SmallShort | | (-6) | 4 | 31 | 16 | 13 | 0.2,74 | 56 | | 42 | Jan/8 | 9 | 44.35 | 44.66 | 44.64(-0.05) | 44.59(-0.01) | 44.6(-0.03) | 44.56 | 0.4 | | 14 | 28(-2.1) | -5 | [-7] | [-4] | [-8] | -11 | 19 | RG | -0.3 | Wait? | | (-6) | -4 | -25 | 4 | -2 | -0.6,54 | 56 | | 43 | Jan/7 | 15 | 44.24 | 44.6 | 44.66(-0.04) | 44.6(0.03) | 44.61(0.01) | 44.63 | 0.6 | | 13 | 30(4) | 25 | [-6] | [3] | [4] | 9 | 29 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 13 | 2 | -0.2,64 | 59 | | 44 | Jan/7 | 14 | 44.24 | 44.6 | 44.68(-0.1) | 44.59(0.01) | 44.61(0.06) | 44.61 | 0.6 | | 13 | 26(-11.7) | 0 | [-14] | [6] | [1] | -19 | 84 | UR | 0 | SmallShort | | (-6) | 8 | 0 | 7 | 2 | -0.4,41 | 59 | | 45 | Jan/7 | 13 | 44.24 | 44.6 | 44.72(-0.1) | 44.58(0.01) | 44.61(0) | 44.61 | 0.6 | | 13 | 38(-7) | 15 | [-14] | [-2] | [4] | -24 | 70 | RG | 0.1 | Wait | | (-17) | 0 | 6 | 9 | 0 | -0.5,39 | 59 | | | | |
| 46 | Jan/7 | 12 | 44.24 | 44.6 | 44.76(-0.1) | 44.58(0.04) | 44.61(0) | 44.59 | 0.6 | | 13 | 45(-4.2) | 5 | [-14] | [0] | [-3] | -31 | 50 | RG | 0 | Wait | | (-14) | 0 | -14 | 12 | -9 | -0.6,34 | 59 | | 47 | Jan/7 | 11 | 44.24 | 44.6 | 44.8(-0.08) | 44.56(-0.03) | 44.61(0) | 44.63 | 0.6 | | 13 | 49(-2.7) | 15 | [-11] | [-4] | [5] | -40 | 32 | RG | 0.2 | Wait | | (-14) | 0 | 11 | 5 | 11 | -0.6,25 | 59 | | 48 | Jan/7 | 10 | 44.24 | 44.6 | 44.84(-0.07) | 44.57(-0.05) | 44.58(0.02) | 44.6 | 0.6 | | 13 | 51(-1.2) | 30 | [-10] | [-2] | [13] | -50 | 18 | RG | 0.1 | Wait | | (-14) | 3 | 42 | -17 | 20 | -0.7,18 | 59 | | 49 | Jan/7 | 9 | 44.24 | 44.6 | 44.87(-0.09) | 44.59(-0.09) | 44.57(-0.04) | 44.48 | 0.4 | | 13 | 53(0.4) | -20 | [-13] | [-14] | [-17] | -68 | -18 | DT | -0.3 | OpenShort? | | (-14) | -6 | -38 | -23 | -9 | -1.2,12 | 59 | | 50 | Jan/6 | 15 | 44.14 | 44.61 | 44.91(-0.07) | 44.63(-0.08) | 44.59(0.04) | 44.59 | 0.6 | | 15 | 52(8.1) | 5 | [-10] | [-1] | [-2] | -55 | 2 | RG | 0 | Wait? | | (-14) | 6 | 0 | -18 | 16 | -1,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|