VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $43.6900 One month high (close): $45.8900

VWO Daily Change: 1.37% Daily StdDev 0.7% VWO EMA_5_Trend: 0.56% 10Minute StdDev: $0.3201

Latest Price : $45.89(1.37%)

Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	15	44.68	44.96	45.38(0.1)	45.62(0.14)	45.82(0.13)	45.88	2.7	14	69(3.7)	50	[14]	[37]	[-1]	90	46	CR	0.2	OpenShort?	(14)	19	0	-4	0	1.6,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.62(hourly_sma_10 -0.57%) 45.38(hourly_sma_20 -1.09%) 44.96(daily_ema_10 -2.01%) 44.68(daily_ema_20 -2.62%) Resistance Levels:

2	Jan/13	14	44.68	44.96	45.34(0.12)	45.56(0.12)	45.76(0.14)	45.88	2.7	14	65(2.8)	50	[17]	[38]	[5]	95	40	UT	0.4	OpenLong	(14)	20	11	-3	20	1.8,100	61
3	Jan/13	13	44.68	44.96	45.29(0.11)	45.5(0.1)	45.69(0.25)	45.85	2.6	14	62(4.9)	50	[16]	[51]	[10]	100	75	UT	0.6	HoldLong	(17)	36	20	2	20	2,100	61
4	Jan/13	12	44.68	44.96	45.24(0.09)	45.46(0.12)	45.57(0.19)	45.79	2.5	14	57(6.1)	50	[13]	[44]	[14]	103	80	UT	0.9	HoldLong	(17)	27	33	5	20	2.1,100	61
5	Jan/13	11	44.68	44.96	45.2(0.08)	45.4(0.14)	45.48(0.14)	45.69	2.2	14	51(5.3)	50	[11]	[38]	[14]	103	68	UT	0.9	HoldLong	(11)	20	30	15	13	2.1,100	61

6	Jan/13	10	44.68	44.96	45.16(0.1)	45.34(0.14)	45.42(0.15)	45.6	2	14	46(-0.8)	50	[14]	[40]	[9]	94	41	UT	0.9	HoldLong	(14)	21	20	9	13	2.1,91	61
7	Jan/13	9	44.68	44.96	45.12(0.11)	45.28(0.13)	45.35(0.08)	45.54	1.9	14	47(0)	50	[16]	[29]	[34]	87	5	UT	0.9	HoldLong?	(17)	11	97	3	13	2,87	61
8	Jan/10	15	44.57	44.82	45.07(0.07)	45.22(0.05)	45.31(-0.06)	45.25	1.7	11	47(-10.2)	50	[10]	[1]	[-11]	57	-41	CR	-0.3	HoldShort?	(11)	-9	-27	-6	-7	0.9,84	57
9	Jan/10	14	44.57	44.82	45.04(0.08)	45.2(0.07)	45.34(0.03)	45.33	1.9	11	57(-1.6)	50	[11]	[15]	[-4]	68	-8	CR	-0	HoldShort	(14)	4	-11	-7	7	1.2,88	57
10	Jan/10	13	44.57	44.82	45(0.08)	45.17(0.08)	45.33(0.16)	45.36	1.9	11	59(0.1)	50	[11]	[35]	[9]	78	42	UT	0.1	HoldLong	(14)	23	27	-7	18	1.5,90	57

11	Jan/10	12	44.57	44.82	44.96(0.06)	45.13(0.04)	45.26(0.12)	45.28	1.7	11	58(-0.1)	50	[9]	[25]	[-7]	74	42	CR	0.1	HoldShort	(11)	17	-20	-6	4	1.3,91	57
12	Jan/10	11	44.57	44.82	44.93(0.08)	45.11(0.09)	45.2(0.16)	45.34	1.9	11	59(2)	50	[11]	[35]	[-1]	90	52	CR	0.6	OpenShort	(14)	23	-14	9	20	1.7,97	57
13	Jan/10	10	44.57	44.82	44.89(0.08)	45.07(0.1)	45.13(0.17)	45.38	2	11	57(5.4)	50	[11]	[37]	[16]	100	75	UT	1.1	HoldLong	(14)	24	36	14	20	2.1,97	57
14	Jan/10	9	44.57	44.82	44.86(0.08)	45.03(0.07)	45.05(0.09)	45.27	1.7	11	51(3.9)	50	[11]	[24]	[30]	92	36	UT	1.1	OpenLong?	(11)	13	80	10	20	2,92	57
15	Jan/9	15	44.46	44.74	44.82(0.05)	45(0.02)	45.05(0)	45.03	1.4	14	47(-0.6)	50	[7]	[7]	[3]	63	3	UT	0.1	OpenLong?	(11)	0	11	-3	0	1.1,85	55

16	Jan/9	14	44.46	44.74	44.8(0.06)	44.99(0.08)	45.01(-0.03)	45	1.3	14	48(0.3)	50	[9]	[7]	[2]	59	-23	UT	-0	OpenLong	(6)	-4	11	-9	-4	1,84	55
17	Jan/9	13	44.46	44.74	44.77(0.03)	44.96(0.08)	45.02(0.02)	44.97	1.2	14	48(0.3)	50	[4]	[13]	[-7]	62	17	CR	-0.3	HoldShort	(6)	3	-14	-7	-16	1,87	55
18	Jan/9	12	44.46	44.74	44.76(0.05)	44.92(0.09)	45.01(0.03)	45.01	1.3	14	47(1.6)	50	[7]	[16]	[-6]	73	20	CR	0	HoldShort	(11)	4	-14	-8	-2	1.3,90	55
19	Jan/9	11	44.46	44.74	44.74(0.06)	44.88(0.1)	45(0.03)	45.05	1.4	14	46(2.4)	50	[9]	[17]	[4]	85	21	UT	0.3	OpenLong	(6)	4	11	2	-4	1.6,95	55
20	Jan/9	10	44.46	44.74	44.71(0.05)	44.84(0.1)	44.99(0.04)	45.02	1.3	14	43(2.9)	50	[7]	[18]	[-7]	83	33	CR	0.2	OpenShort	(6)	6	-20	-6	9	1.7,90	55

21	Jan/9	9	44.46	44.74	44.69(0.06)	44.8(0.12)	44.97(0.18)	45.08	1.5	14	40(5.1)	50	[9]	[40]	[21]	98	76	UT	0.6	OpenLong?	(11)	25	61	-7	20	2.3,90	55
22	Jan/8	15	44.35	44.66	44.66(0.05)	44.75(0.07)	44.89(0.12)	44.9	1.1	14	35(5.6)	50	[7]	[26]	[-7]	80	32	CR	0.1	OpenShort?	(6)	17	-14	-16	7	1.6,90	56
23	Jan/8	14	44.35	44.66	44.64(0.02)	44.72(0.07)	44.84(0.18)	44.94	1.2	14	30(2.9)	50	[3]	[34]	[-1]	100	94	TP	0.7	OpenShort	(11)	25	-17	18	18	2.1,97	56
24	Jan/8	13	44.35	44.66	44.63(0.02)	44.69(0.1)	44.76(0.16)	44.99	1.3	14	27(4.9)	50	[3]	[33]	[12]	120	98	UT	1.8	HoldLong	(3)	23	14	30	20	2.8,100	56
25	Jan/8	12	44.35	44.66	44.62(0.01)	44.65(0.11)	44.69(0.16)	44.95	1.2	14	22(2.9)	50	[1]	[33]	[43]	128	98	UT	2.4	HoldLong	(3)	23	102	46	20	3.1,100	56

26	Jan/8	11	44.35	44.66	44.61(-0.04)	44.6(0.01)	44.62(0.02)	44.65	0.6	14	19(-5.6)	25	[-6]	[5]	[2]	47	52	UR	0.3	SmallShort	(-3)	3	0	13	2	0.4,87	56
27	Jan/8	10	44.35	44.66	44.63(-0.03)	44.6(0)	44.61(0.03)	44.65	0.6	14	25(-3.2)	50	[-4]	[6]	[14]	29	35	UR	0.3	SmallShort	(-6)	4	30	16	13	0.2,74	56
28	Jan/8	9	44.35	44.66	44.64(-0.05)	44.59(-0.01)	44.6(-0.03)	44.56	0.4	14	28(-2.1)	-5	[-7]	[-4]	[-8]	-11	20	RG	-0.3	Wait?	(-6)	-4	-24	4	-2	-0.6,54	56
29	Jan/7	15	44.24	44.6	44.66(-0.04)	44.6(0.03)	44.61(0.01)	44.63	0.6	13	30(4)	25	[-6]	[3]	[4]	9	30	UR	0.1	SmallShort?	(-3)	1	6	13	2	-0.2,64	59
30	Jan/7	14	44.24	44.6	44.68(-0.1)	44.59(0.01)	44.61(0.06)	44.61	0.6	13	26(-11.7)	0	[-14]	[6]	[1]	-19	86	UR	0	SmallShort	(-6)	8	0	7	2	-0.4,41	59

31	Jan/7	13	44.24	44.6	44.72(-0.1)	44.58(0.01)	44.61(0)	44.61	0.6	13	38(-7)	15	[-14]	[-2]	[4]	-24	72	RG	0.1	Wait	(-17)	0	6	9	0	-0.5,39	59
32	Jan/7	12	44.24	44.6	44.76(-0.1)	44.58(0.04)	44.61(0)	44.59	0.6	13	45(-4.2)	5	[-14]	[0]	[-3]	-31	52	RG	0	Wait	(-14)	0	-14	12	-9	-0.6,34	59
33	Jan/7	11	44.24	44.6	44.8(-0.08)	44.56(-0.03)	44.61(0)	44.63	0.6	13	49(-2.7)	15	[-11]	[-4]	[5]	-40	33	RG	0.2	Wait	(-14)	0	11	5	11	-0.6,25	59
34	Jan/7	10	44.24	44.6	44.84(-0.07)	44.57(-0.05)	44.58(0.02)	44.6	0.6	13	51(-1.2)	35	[-10]	[-2]	[16]	-50	19	RG	0.1	Wait	(-14)	3	41	4	20	-0.7,18	59
35	Jan/7	9	44.24	44.6	44.87(-0.09)	44.59(-0.09)	44.57(-0.04)	44.48	0.4	13	53(0.4)	-15	[-13]	[-14]	[-14]	-68	-17	DT	-0.3	OpenShort?	(-14)	-6	-38	-3	-9	-1.2,12	59

36	Jan/6	15	44.14	44.61	44.91(-0.07)	44.63(-0.08)	44.59(0.04)	44.59	0.6	15	52(8.1)	15	[-10]	[-1]	[2]	-55	3	RG	0	Wait?	(-14)	6	0	3	16	-1,20	63
37	Jan/6	14	44.14	44.61	44.94(0.01)	44.67(-0.06)	44.57(0.06)	44.59	0.6	15	44(-0.7)	50	[1]	[6]	[-4]	-63	-75	CR	0.1	HoldShort	(-11)	8	-14	2	7	-1.1,15	63
38	Jan/6	13	44.14	44.61	44.93(0.01)	44.7(-0.06)	44.54(-0.07)	44.63	0.7	15	45(-1.6)	50	[1]	[-12]	[9]	-59	-95	RG	0.3	Wait	(3)	-10	24	1	5	-0.9,14	63
39	Jan/6	12	44.14	44.61	44.92(0.01)	44.73(-0.09)	44.57(-0.09)	44.56	0.6	15	46(-1.6)	50	[1]	[-17]	[-1]	-64	-110	DR	-0	OpenShort	(3)	-12	0	-1	-9	-1,11	63
40	Jan/6	11	44.14	44.61	44.92(0.03)	44.77(-0.2)	44.61(-0.13)	44.56	0.6	15	48(-1.6)	50	[4]	[-29]	[2]	-68	-137	RG	-0.1	Wait	(3)	-18	11	-11	5	-1,7	63

41	Jan/6	10	44.14	44.61	44.91(0.03)	44.86(-0.2)	44.67(-0.19)	44.53	0.5	15	50(-1.4)	50	[4]	[-37]	[7]	-63	-150	RG	-0.4	Wait	(0)	-26	30	-16	-9	-1,12	63
42	Jan/6	9	44.14	44.61	44.9(0.01)	44.95(-0.21)	44.76(-0.21)	44.44	0.4	15	51(0)	30	[1]	[-42]	[-42]	-60	-157	DR	-0.8	OpenShort?	(3)	-29	-108	-19	-20	-1.2,20	63
43	Jan/3	15	44.04	44.61	44.9(0.04)	45.05(-0.11)	44.85(-0.08)	44.76	0.9	18	51(3.1)	50	[6]	[-15]	[-4]	-34	-85	DR	-0.2	OpenShort?	(3)	-11	-3	-14	-11	-0.4,26	64
44	Jan/3	14	44.04	44.61	44.88(0.03)	45.1(-0.11)	44.88(-0.11)	44.77	0.9	18	48(-1.7)	30	[4]	[-20]	[-14]	-16	-72	DR	-0.3	OpenShort	(6)	-15	-30	-8	-20	-0.3,42	64
45	Jan/3	13	44.04	44.61	44.86(0.03)	45.15(-0.09)	44.93(-0.27)	44.86	1	18	50(-1.1)	20	[4]	[-40]	[-14]	-2	-88	DR	-0.2	OpenShort	(6)	-37	-33	-9	-20	0,48	64

46	Jan/3	12	44.04	44.61	44.85(0.06)	45.19(-0.05)	45.05(-0.21)	44.96	1.1	18	51(-0.7)	50	[8]	[-28]	[-0]	9	-82	RG	-0.2	Wait	(11)	-29	14	-13	-20	0.3,51	64
47	Jan/3	11	44.04	44.61	44.82(0.03)	45.21(0.09)	45.15(-0.19)	44.92	1.1	18	51(-0.3)	45	[4]	[-17]	[-8]	7	-50	DR	-0.6	OpenShort	(6)	-26	3	-29	-20	0.2,52	64
48	Jan/3	10	44.04	44.61	44.81(0.05)	45.17(0.11)	45.24(-0.17)	44.91	1.1	18	52(-0.2)	50	[7]	[-12]	[-14]	24	-63	DR	-0.8	OpenShort	(6)	-23	-30	8	-20	0.2,69	64
49	Jan/3	9	44.04	44.61	44.79(0.05)	45.12(0.13)	45.32(-0.12)	45	1.2	18	52(0)	20	[7]	[-4]	[-53]	49	-22	DR	-0.8	OpenShort?	(6)	-16	-156	16	-20	0.5,86	64
50	Jan/2	15	43.92	44.6	44.77(0.1)	45.06(0.24)	45.37(0.09)	45.47	1.8	27	52(6.7)	50	[14]	[37]	[11]	93	90	UT	0.2	OpenLong?	(17)	12	14	31	13	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI