VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.4900 One month high (close): $45.5300

VWO Daily Change: 0.51% Daily StdDev 0.71% VWO EMA_5_Trend: -0.22% 10Minute StdDev: $0.1952

Latest Price : $45.05(0.51%)

Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	44.46	44.74	44.82(0.05)	45(0.02)	(0)	45.03	1.4	14	46(-1.8)	50	[7]	[6]	[3]	63	-0	UT	0.1	OpenLong?	(10)	0	10	-3	0	1.1,85	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.82(hourly_sma_20 -0.47%) 44.74(daily_ema_10 -0.64%) 44.46(daily_ema_20 -1.27%) Resistance Levels:

2	Jan/9	14	44.46	44.74	44.8(0.06)	44.99(0.08)	45.01(-0.03)	45	1.3	14	48(0.3)	50	[9]	[7]	[1]	59	-29	UT	-0	OpenLong	(6)	-4	10	-9	-4	1,84	55
3	Jan/9	13	44.46	44.74	44.77(0.03)	44.96(0.08)	45.02(0.02)	44.97	1.2	14	48(0.3)	50	[4]	[13]	[-7]	62	15	CR	-0.3	HoldShort	(6)	3	-13	-7	-16	1,87	55
4	Jan/9	12	44.46	44.74	44.76(0.05)	44.92(0.09)	45.01(0.03)	45.01	1.3	14	47(1.6)	50	[7]	[16]	[-6]	73	17	CR	0	HoldShort	(10)	4	-13	-8	-2	1.3,90	55
5	Jan/9	11	44.46	44.74	44.74(0.06)	44.88(0.1)	45(0.03)	45.05	1.4	14	46(2.4)	50	[9]	[17]	[3]	85	16	UT	0.3	OpenLong	(6)	4	10	2	-4	1.6,95	55

6	Jan/9	10	44.46	44.74	44.71(0.05)	44.84(0.1)	44.99(0.04)	45.02	1.3	14	43(2.9)	50	[7]	[18]	[-6]	83	30	CR	0.2	OpenShort	(6)	6	-18	-6	9	1.7,90	55
7	Jan/9	9	44.46	44.74	44.69(0.06)	44.8(0.12)	44.97(0.18)	45.08	1.5	14	40(5.1)	50	[9]	[39]	[19]	98	74	UT	0.6	OpenLong?	(10)	25	56	-7	20	2.3,90	55
8	Jan/8	15	44.35	44.66	44.66(0.05)	44.75(0.07)	44.89(0.12)	44.9	1.1	14	35(5.6)	50	[7]	[26]	[-6]	80	30	CR	0.1	OpenShort?	(6)	17	-13	-16	7	1.6,90	56
9	Jan/8	14	44.35	44.66	44.64(0.02)	44.72(0.07)	44.84(0.18)	44.94	1.2	14	30(2.9)	50	[3]	[34]	[-1]	100	96	TP	0.7	OpenShort	(10)	25	-15	18	18	2.1,97	56
10	Jan/8	13	44.35	44.66	44.63(0.02)	44.69(0.1)	44.76(0.16)	44.99	1.3	14	27(4.9)	50	[3]	[33]	[12]	120	100	UT	1.8	HoldLong	(3)	23	13	30	20	2.8,100	56

11	Jan/8	12	44.35	44.66	44.62(0.01)	44.65(0.11)	44.69(0.16)	44.95	1.2	14	22(2.9)	50	[1]	[33]	[41]	128	100	UT	2.4	HoldLong	(3)	23	93	46	20	3.1,100	56
12	Jan/8	11	44.35	44.66	44.61(-0.04)	44.6(0.01)	44.62(0.02)	44.65	0.6	14	19(-5.6)	25	[-6]	[5]	[2]	47	55	UR	0.3	SmallShort	(-3)	3	0	13	2	0.4,87	56
13	Jan/8	10	44.35	44.66	44.63(-0.03)	44.6(0)	44.61(0.03)	44.65	0.6	14	25(-3.2)	50	[-4]	[6]	[13]	29	38	UR	0.3	SmallShort	(-6)	4	28	16	13	0.2,74	56
14	Jan/8	9	44.35	44.66	44.64(-0.05)	44.59(-0.01)	44.6(-0.03)	44.56	0.4	14	28(-2.1)	-5	[-7]	[-4]	[-7]	-11	23	RG	-0.3	Wait?	(-6)	-4	-22	4	-2	-0.6,54	56
15	Jan/7	15	44.24	44.6	44.66(-0.04)	44.6(0.03)	44.61(0.01)	44.63	0.6	13	30(4)	25	[-6]	[3]	[4]	9	33	UR	0.1	SmallShort?	(-3)	1	6	13	2	-0.2,64	59

16	Jan/7	14	44.24	44.6	44.68(-0.1)	44.59(0.01)	44.61(0.06)	44.61	0.6	13	26(-11.7)	0	[-14]	[6]	[1]	-19	95	UR	0	SmallShort	(-6)	8	0	7	2	-0.4,41	59
17	Jan/7	13	44.24	44.6	44.72(-0.1)	44.58(0.01)	44.61(0)	44.61	0.6	13	38(-7)	15	[-14]	[-2]	[3]	-24	80	RG	0.1	Wait	(-15)	0	6	9	0	-0.5,39	59
18	Jan/7	12	44.24	44.6	44.76(-0.1)	44.58(0.04)	44.61(0)	44.59	0.6	13	45(-4.2)	5	[-14]	[0]	[-3]	-31	60	RG	0	Wait	(-13)	0	-13	12	-9	-0.6,34	59
19	Jan/7	11	44.24	44.6	44.8(-0.08)	44.56(-0.03)	44.61(0)	44.63	0.6	13	49(-2.7)	15	[-11]	[-4]	[5]	-40	40	RG	0.2	Wait	(-13)	0	10	5	11	-0.6,25	59
20	Jan/7	10	44.24	44.6	44.84(-0.07)	44.57(-0.05)	44.58(0.02)	44.6	0.6	13	51(-1.2)	35	[-10]	[-2]	[15]	-50	25	RG	0.1	Wait	(-13)	3	38	4	20	-0.7,18	59

21	Jan/7	9	44.24	44.6	44.87(-0.09)	44.59(-0.09)	44.57(-0.04)	44.48	0.4	13	53(0.4)	-15	[-13]	[-14]	[-13]	-68	-10	DT	-0.3	OpenShort?	(-13)	-6	-35	-3	-9	-1.2,12	59
22	Jan/6	15	44.14	44.61	44.91(-0.07)	44.63(-0.08)	44.59(0.04)	44.59	0.6	15	52(8.1)	15	[-10]	[-1]	[2]	-55	10	RG	0	Wait?	(-13)	6	0	3	16	-1,20	63
23	Jan/6	14	44.14	44.61	44.94(0.01)	44.67(-0.06)	44.57(0.06)	44.59	0.6	15	44(-0.7)	50	[1]	[6]	[-3]	-63	-75	CR	0.1	HoldShort	(-10)	8	-13	2	7	-1.1,15	63
24	Jan/6	13	44.14	44.61	44.93(0.01)	44.7(-0.06)	44.54(-0.07)	44.63	0.7	15	45(-1.6)	50	[1]	[-12]	[8]	-59	-97	RG	0.3	Wait	(3)	-10	22	1	5	-0.9,14	63
25	Jan/6	12	44.14	44.61	44.92(0.01)	44.73(-0.09)	44.57(-0.09)	44.56	0.6	15	46(-1.6)	50	[1]	[-17]	[-1]	-64	-112	DR	-0	OpenShort	(3)	-12	0	-1	-9	-1,11	63

26	Jan/6	11	44.14	44.61	44.92(0.03)	44.77(-0.2)	44.61(-0.13)	44.56	0.6	15	48(-1.6)	50	[4]	[-29]	[2]	-68	-142	RG	-0.1	Wait	(3)	-18	10	-11	5	-1,7	63
27	Jan/6	10	44.14	44.61	44.91(0.03)	44.86(-0.2)	44.67(-0.19)	44.53	0.5	15	50(-1.4)	50	[4]	[-38]	[6]	-63	-156	RG	-0.4	Wait	(0)	-26	28	-16	-9	-1,12	63
28	Jan/6	9	44.14	44.61	44.9(0.01)	44.95(-0.21)	44.76(-0.21)	44.44	0.4	15	51(0)	30	[1]	[-42]	[-39]	-60	-162	DR	-0.8	OpenShort?	(3)	-29	-99	-19	-20	-1.2,20	63
29	Jan/3	15	44.04	44.61	44.9(0.04)	45.05(-0.11)	44.85(-0.08)	44.76	0.9	18	51(3.1)	50	[6]	[-16]	[-4]	-34	-90	DR	-0.2	OpenShort?	(3)	-11	-3	-14	-11	-0.4,26	64
30	Jan/3	14	44.04	44.61	44.88(0.03)	45.1(-0.11)	44.88(-0.11)	44.77	0.9	18	48(-1.7)	30	[4]	[-20]	[-14]	-16	-77	DR	-0.3	OpenShort	(6)	-15	-28	-8	-20	-0.3,42	64

31	Jan/3	13	44.04	44.61	44.86(0.03)	45.15(-0.09)	44.93(-0.27)	44.86	1	18	50(-1.1)	20	[4]	[-41]	[-13]	-2	-96	DR	-0.2	OpenShort	(6)	-37	-31	-9	-20	0,48	64
32	Jan/3	12	44.04	44.61	44.85(0.06)	45.19(-0.05)	45.05(-0.21)	44.96	1.1	18	51(-0.7)	50	[8]	[-29]	[-1]	9	-91	DR	-0.2	OpenShort	(10)	-29	13	-13	-20	0.3,51	64
33	Jan/3	11	44.04	44.61	44.82(0.03)	45.21(0.09)	45.15(-0.19)	44.92	1.1	18	51(-0.3)	45	[4]	[-17]	[-8]	7	-56	DR	-0.6	OpenShort	(6)	-26	3	-29	-20	0.2,52	64
34	Jan/3	10	44.04	44.61	44.81(0.05)	45.17(0.11)	45.24(-0.17)	44.91	1.1	18	52(-0.2)	45	[7]	[-13]	[-18]	24	-71	DR	-0.8	OpenShort	(6)	-23	-28	-24	-20	0.2,69	64
35	Jan/3	9	44.04	44.61	44.79(0.05)	45.12(0.13)	45.32(-0.12)	45	1.2	18	52(0)	20	[7]	[-4]	[-55]	49	-29	DR	-0.8	OpenShort?	(6)	-16	-143	-17	-20	0.5,86	64

36	Jan/2	15	43.92	44.6	44.77(0.1)	45.06(0.24)	45.37(0.09)	45.47	1.8	27	52(6.7)	50	[14]	[37]	[5]	93	84	UT	0.2	OpenLong?	(15)	12	13	-3	13	1.7,100	80
37	Jan/2	14	43.92	44.6	44.73(0.1)	44.95(0.24)	45.33(0.11)	45.43	1.8	27	45(4)	50	[14]	[41]	[6]	95	85	UT	0.3	OpenLong	(13)	16	15	-5	20	1.8,100	80
38	Jan/2	13	43.92	44.6	44.68(0.08)	44.84(0.2)	45.28(0.39)	45.38	1.7	27	41(4.3)	50	[11]	[78]	[8]	100	178	UT	0.3	HoldLong	(13)	56	18	-2	20	2,100	80
39	Jan/2	12	43.92	44.6	44.64(0.08)	44.75(0.19)	45.1(0.39)	45.32	1.6	27	37(4.7)	50	[11]	[77]	[10]	103	168	UT	0.7	HoldLong	(13)	56	18	1	20	2.1,100	80
40	Jan/2	11	43.92	44.6	44.61(0.08)	44.66(0.18)	44.93(0.4)	45.26	1.6	27	32(5.2)	50	[11]	[78]	[14]	110	171	UT	1.2	HoldLong	(13)	57	6	46	20	2.4,100	80

41	Jan/2	10	43.92	44.6	44.57(0.05)	44.58(0.18)	44.75(0.39)	45.24	1.5	27	27(6.4)	50	[7]	[75]	[19]	105	199	UT	2.1	HoldLong	(10)	56	13	56	20	2.9,82	80
42	Jan/2	9	43.92	44.6	44.55(0.07)	44.5(0.16)	44.58(0.39)	45.2	1.5	27	21(9.3)	50	[10]	[74]	[88]	100	178	UT	3.5	HoldLong?	(10)	56	218	62	20	3.7,57	80
43	Dec/31	15	43.74	44.47	44.52(-0.01)	44.43(-0.02)	44.41(0.03)	44.5	0.8	25	11(0.5)	50	[-1]	[5]	[13]	-29	18	UR	0.9	SmallShort?	(-3)	4	22	20	20	-0.2,26	79
44	Dec/31	14	43.74	44.47	44.52(0)	44.44(-0.04)	44.4(-0.01)	44.43	0.7	25	11(0.3)	50	[0]	[-2]	[7]	-64	-23	RG	0.3	Wait	(-3)	-2	15	9	9	-1,11	79
45	Dec/31	13	43.74	44.47	44.53(-0.01)	44.46(-0.03)	44.4(-0.02)	44.38	0.7	25	11(0.5)	35	[-2]	[-4]	[-0]	-85	-24	RG	-0.2	Wait	(-3)	-3	3	-6	-5	-1.5,3	79

46	Dec/31	12	43.74	44.47	44.53(-0.02)	44.47(-0.07)	44.41(-0.04)	44.37	0.7	25	10(0.7)	25	[-3]	[-10]	[-1]	-88	-29	RG	-0.4	Wait	(0)	-6	3	-8	-7	-1.7,5	79
47	Dec/31	11	43.74	44.47	44.53(-0)	44.5(-0.05)	44.43(-0.06)	44.36	0.7	25	9(0.6)	40	[-0]	[-11]	[-10]	-91	-57	DR	-0.8	HoldShort	(-3)	-9	-25	-2	-16	-2.1,12	79
48	Dec/31	10	43.74	44.47	44.54(-0.01)	44.52(-0.03)	44.45(-0.08)	44.44	0.8	25	9(0.1)	15	[-2]	[-13]	[-7]	-68	-31	RG	-0.1	Wait	(0)	-13	-10	-23	-5	-1.2,12	79
49	Dec/31	9	43.74	44.47	44.54(-0)	44.53(-0.04)	44.48(-0.06)	44.47	0.8	25	9(-0.2)	50	[-0]	[-10]	[4]	-65	-37	RG	-0.1	Wait?	(0)	-9	22	-22	-2	-0.9,8	79
50	Dec/30	15	43.63	44.44	44.54(-0)	44.55(-0.05)	44.51(-0.07)	44.4	0.8	26	9(0.4)	15	[-0]	[-12]	[-14]	-86	-49	DR	-1.3	HoldShort?	(0)	-11	-22	-29	-18	-1.7,7	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI