VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.4900 One month high (close): $45.5300

VWO Daily Change: 0.45% Daily StdDev 0.71% VWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.1539

Latest Price : $44.82(0.45%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	15	44.35	44.66	44.66(0.05)	44.75(0.07)	44.89(0.12)	44.9	1.1	14	30(0.5)	50	[7]	[26]	[-6]	80	30	CR	0.1	OpenShort?	(6)	17	-13	-16	7	1.6,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.75(hourly_sma_10 -0.33%) 44.66(daily_ema_10 -0.53%) 44.66(hourly_sma_20 -0.53%) 44.35(daily_ema_20 -1.22%) Resistance Levels:

2	Jan/8	14	44.35	44.66	44.64(0.02)	44.72(0.07)	44.84(0.18)	44.94	1.2	14	30(2.9)	50	[3]	[34]	[-1]	100	96	TP	0.7	OpenShort	(10)	25	-15	18	18	2.1,97	56
3	Jan/8	13	44.35	44.66	44.63(0.02)	44.69(0.1)	44.76(0.16)	44.99	1.3	14	27(4.9)	50	[3]	[33]	[12]	120	100	UT	1.8	HoldLong	(3)	23	13	30	20	2.8,100	56
4	Jan/8	12	44.35	44.66	44.62(0.01)	44.65(0.11)	44.69(0.16)	44.95	1.2	14	22(2.9)	50	[1]	[33]	[41]	128	100	UT	2.4	HoldLong	(3)	23	93	46	20	3.1,100	56
5	Jan/8	11	44.35	44.66	44.61(-0.04)	44.6(0.01)	44.62(0.02)	44.65	0.6	14	19(-5.6)	25	[-6]	[5]	[2]	47	55	UR	0.3	SmallShort	(-3)	3	0	13	2	0.4,87	56

6	Jan/8	10	44.35	44.66	44.63(-0.03)	44.6(0)	44.61(0.03)	44.65	0.6	14	25(-3.2)	50	[-4]	[6]	[13]	29	38	UR	0.3	SmallShort	(-6)	4	28	16	13	0.2,74	56
7	Jan/8	9	44.35	44.66	44.64(-0.05)	44.59(-0.01)	44.6(-0.03)	44.56	0.4	14	28(-2.1)	-5	[-7]	[-4]	[-7]	-11	23	RG	-0.3	Wait?	(-6)	-4	-22	4	-2	-0.6,54	56
8	Jan/7	15	44.24	44.6	44.66(-0.04)	44.6(0.03)	44.61(0.01)	44.63	0.6	13	30(4)	25	[-6]	[3]	[4]	9	33	UR	0.1	SmallShort?	(-3)	1	6	13	2	-0.2,64	59
9	Jan/7	14	44.24	44.6	44.68(-0.1)	44.59(0.01)	44.61(0.06)	44.61	0.6	13	26(-11.7)	0	[-14]	[6]	[1]	-19	95	UR	0	SmallShort	(-6)	8	0	7	2	-0.4,41	59
10	Jan/7	13	44.24	44.6	44.72(-0.1)	44.58(0.01)	44.61(0)	44.61	0.6	13	38(-7)	15	[-14]	[-2]	[3]	-24	80	RG	0.1	Wait	(-15)	0	6	9	0	-0.5,39	59

11	Jan/7	12	44.24	44.6	44.76(-0.1)	44.58(0.04)	44.61(0)	44.59	0.6	13	45(-4.2)	5	[-14]	[0]	[-3]	-31	60	RG	0	Wait	(-13)	0	-13	12	-9	-0.6,34	59
12	Jan/7	11	44.24	44.6	44.8(-0.08)	44.56(-0.03)	44.61(0)	44.63	0.6	13	49(-2.7)	15	[-11]	[-4]	[5]	-40	40	RG	0.2	Wait	(-13)	0	10	5	11	-0.6,25	59
13	Jan/7	10	44.24	44.6	44.84(-0.07)	44.57(-0.05)	44.58(0.02)	44.6	0.6	13	51(-1.2)	35	[-10]	[-2]	[15]	-50	25	RG	0.1	Wait	(-13)	3	38	4	20	-0.7,18	59
14	Jan/7	9	44.24	44.6	44.87(-0.09)	44.59(-0.09)	44.57(-0.04)	44.48	0.4	13	53(0.4)	-15	[-13]	[-14]	[-13]	-68	-10	DT	-0.3	OpenShort?	(-13)	-6	-35	-3	-9	-1.2,12	59
15	Jan/6	15	44.14	44.61	44.91(-0.07)	44.63(-0.08)	44.59(0.04)	44.59	0.6	15	52(8.1)	15	[-10]	[-1]	[2]	-55	10	RG	0	Wait?	(-13)	6	0	3	16	-1,20	63

16	Jan/6	14	44.14	44.61	44.94(0.01)	44.67(-0.06)	44.57(0.06)	44.59	0.6	15	44(-0.7)	50	[1]	[6]	[-3]	-63	-75	CR	0.1	HoldShort	(-10)	8	-13	2	7	-1.1,15	63
17	Jan/6	13	44.14	44.61	44.93(0.01)	44.7(-0.06)	44.54(-0.07)	44.63	0.7	15	45(-1.6)	50	[1]	[-12]	[8]	-59	-97	RG	0.3	Wait	(3)	-10	22	1	5	-0.9,14	63
18	Jan/6	12	44.14	44.61	44.92(0.01)	44.73(-0.09)	44.57(-0.09)	44.56	0.6	15	46(-1.6)	50	[1]	[-17]	[-1]	-64	-112	DR	-0	OpenShort	(3)	-12	0	-1	-9	-1,11	63
19	Jan/6	11	44.14	44.61	44.92(0.03)	44.77(-0.2)	44.61(-0.13)	44.56	0.6	15	48(-1.6)	50	[4]	[-29]	[2]	-68	-142	RG	-0.1	Wait	(3)	-18	10	-11	5	-1,7	63
20	Jan/6	10	44.14	44.61	44.91(0.03)	44.86(-0.2)	44.67(-0.19)	44.53	0.5	15	50(-1.4)	50	[4]	[-38]	[6]	-63	-156	RG	-0.4	Wait	(0)	-26	28	-16	-9	-1,12	63

21	Jan/6	9	44.14	44.61	44.9(0.01)	44.95(-0.21)	44.76(-0.21)	44.44	0.4	15	51(0)	30	[1]	[-42]	[-39]	-60	-162	DR	-0.8	OpenShort?	(3)	-29	-99	-19	-20	-1.2,20	63
22	Jan/3	15	44.04	44.61	44.9(0.04)	45.05(-0.11)	44.85(-0.08)	44.76	0.9	18	51(3.1)	50	[6]	[-16]	[-4]	-34	-90	DR	-0.2	OpenShort?	(3)	-11	-3	-14	-11	-0.4,26	64
23	Jan/3	14	44.04	44.61	44.88(0.03)	45.1(-0.11)	44.88(-0.11)	44.77	0.9	18	48(-1.7)	30	[4]	[-20]	[-14]	-16	-77	DR	-0.3	OpenShort	(6)	-15	-28	-8	-20	-0.3,42	64
24	Jan/3	13	44.04	44.61	44.86(0.03)	45.15(-0.09)	44.93(-0.27)	44.86	1	18	50(-1.1)	20	[4]	[-41]	[-13]	-2	-96	DR	-0.2	OpenShort	(6)	-37	-31	-9	-20	0,48	64
25	Jan/3	12	44.04	44.61	44.85(0.06)	45.19(-0.05)	45.05(-0.21)	44.96	1.1	18	51(-0.7)	50	[8]	[-29]	[-1]	9	-91	DR	-0.2	OpenShort	(10)	-29	13	-13	-20	0.3,51	64

26	Jan/3	11	44.04	44.61	44.82(0.03)	45.21(0.09)	45.15(-0.19)	44.92	1.1	18	51(-0.3)	45	[4]	[-17]	[-8]	7	-56	DR	-0.6	OpenShort	(6)	-26	3	-29	-20	0.2,52	64
27	Jan/3	10	44.04	44.61	44.81(0.05)	45.17(0.11)	45.24(-0.17)	44.91	1.1	18	52(-0.2)	45	[7]	[-13]	[-18]	24	-71	DR	-0.8	OpenShort	(6)	-23	-28	-24	-20	0.2,69	64
28	Jan/3	9	44.04	44.61	44.79(0.05)	45.12(0.13)	45.32(-0.12)	45	1.2	18	52(0)	20	[7]	[-4]	[-55]	49	-29	DR	-0.8	OpenShort?	(6)	-16	-143	-17	-20	0.5,86	64
29	Jan/2	15	43.92	44.6	44.77(0.1)	45.06(0.24)	45.37(0.09)	45.47	1.8	27	52(6.7)	50	[14]	[37]	[5]	93	84	UT	0.2	OpenLong?	(15)	12	13	-3	13	1.7,100	80
30	Jan/2	14	43.92	44.6	44.73(0.1)	44.95(0.24)	45.33(0.11)	45.43	1.8	27	45(4)	50	[14]	[41]	[6]	95	85	UT	0.3	OpenLong	(13)	16	15	-5	20	1.8,100	80

31	Jan/2	13	43.92	44.6	44.68(0.08)	44.84(0.2)	45.28(0.39)	45.38	1.7	27	41(4.3)	50	[11]	[78]	[8]	100	178	UT	0.3	HoldLong	(13)	56	18	-2	20	2,100	80
32	Jan/2	12	43.92	44.6	44.64(0.08)	44.75(0.19)	45.1(0.39)	45.32	1.6	27	37(4.7)	50	[11]	[77]	[10]	103	168	UT	0.7	HoldLong	(13)	56	18	1	20	2.1,100	80
33	Jan/2	11	43.92	44.6	44.61(0.08)	44.66(0.18)	44.93(0.4)	45.26	1.6	27	32(5.2)	50	[11]	[78]	[14]	110	171	UT	1.2	HoldLong	(13)	57	6	46	20	2.4,100	80
34	Jan/2	10	43.92	44.6	44.57(0.05)	44.58(0.18)	44.75(0.39)	45.24	1.5	27	27(6.4)	50	[7]	[75]	[19]	105	199	UT	2.1	HoldLong	(10)	56	13	56	20	2.9,82	80
35	Jan/2	9	43.92	44.6	44.55(0.07)	44.5(0.16)	44.58(0.39)	45.2	1.5	27	21(9.3)	50	[10]	[74]	[88]	100	178	UT	3.5	HoldLong?	(10)	56	218	62	20	3.7,57	80

36	Dec/31	15	43.74	44.47	44.52(-0.01)	44.43(-0.02)	44.41(0.03)	44.5	0.8	25	11(0.5)	50	[-1]	[5]	[13]	-29	18	UR	0.9	SmallShort?	(-3)	4	22	20	20	-0.2,26	79
37	Dec/31	14	43.74	44.47	44.52(0)	44.44(-0.04)	44.4(-0.01)	44.43	0.7	25	11(0.3)	50	[0]	[-2]	[7]	-64	-23	RG	0.3	Wait	(-3)	-2	15	9	9	-1,11	79
38	Dec/31	13	43.74	44.47	44.53(-0.01)	44.46(-0.03)	44.4(-0.02)	44.38	0.7	25	11(0.5)	35	[-2]	[-4]	[-0]	-85	-24	RG	-0.2	Wait	(-3)	-3	3	-6	-5	-1.5,3	79
39	Dec/31	12	43.74	44.47	44.53(-0.02)	44.47(-0.07)	44.41(-0.04)	44.37	0.7	25	10(0.7)	25	[-3]	[-10]	[-1]	-88	-29	RG	-0.4	Wait	(0)	-6	3	-8	-7	-1.7,5	79
40	Dec/31	11	43.74	44.47	44.53(-0)	44.5(-0.05)	44.43(-0.06)	44.36	0.7	25	9(0.6)	40	[-0]	[-11]	[-10]	-91	-57	DR	-0.8	HoldShort	(-3)	-9	-25	-2	-16	-2.1,12	79

41	Dec/31	10	43.74	44.47	44.54(-0.01)	44.52(-0.03)	44.45(-0.08)	44.44	0.8	25	9(0.1)	20	[-2]	[-13]	[-5]	-68	-31	RG	-0.1	Wait	(0)	-13	-10	-9	-5	-1.2,12	79
42	Dec/31	9	43.74	44.47	44.54(-0)	44.53(-0.04)	44.48(-0.06)	44.47	0.8	25	9(-0.2)	50	[-0]	[-10]	[4]	-65	-37	RG	-0.1	Wait?	(0)	-9	22	-22	-2	-0.9,8	79
43	Dec/30	15	43.63	44.44	44.54(-0)	44.55(-0.05)	44.51(-0.07)	44.4	0.8	26	9(0.4)	15	[-0]	[-12]	[-15]	-86	-49	DR	-1.3	HoldShort?	(0)	-11	-22	-34	-18	-1.7,7	80
44	Dec/30	14	43.63	44.44	44.54(5.25)	44.57(-0.05)	44.54(-0.08)	44.47	0.9	26	8(-982.3)	50	[808]	[188]	[-8]	-42	-5858	CR	-0.8	HoldShort	(3)	-12	-10	-24	-4	-0.8,28	80
45	Dec/30	13	43.63	44.44	42.32(5.56)	44.59(-0.03)	44.58(-0.02)	44.5	0.9	26	991(-373)	50	[855]	[211]	[-12]	0	-5645	CR	-0	HoldShort	(771)	-3	-28	-14	-2	0.2,45	80

46	Dec/30	12	43.63	44.44	40.09(5.88)	44.6(-0.02)	44.59(0.01)	44.59	1	26	1364(-259.3)	50	[905]	[229]	[-2]	17	-5390	CR	0	HoldShort	(815)	2	0	-13	-2	0.3,59	80
47	Dec/30	11	43.63	44.44	37.86(0.05)	44.61(0.02)	44.59(0)	44.59	1	26	1623(0.9)	50	[8]	[6]	[1]	29	1725	UT	0	OpenLong	(869)	0	10	-6	-9	0.4,69	80
48	Dec/30	10	43.63	44.44	37.84(0.05)	44.6(0.01)	44.59(-0.02)	44.56	0.9	26	1622(0.8)	50	[8]	[2]	[-8]	41	1719	CR	-0	HoldShort	(7)	-3	-28	14	-11	0.4,81	80
49	Dec/30	9	43.63	44.44	37.82(0.05)	44.59(0.03)	44.6(-0.01)	44.65	1	26	1621(0.9)	50	[8]	[5]	[12]	56	1752	UT	0	OpenLong?	(11)	-2	25	19	4	0.4,96	80
50	Dec/27	15	43.52	44.38	37.8(0.06)	44.58(0.04)	44.61(-0.02)	44.57	1	28	1620(49)	50	[9]	[5]	[3]	48	1718	UT	-0	OpenLong?	(7)	-3	3	16	-9	0.4,88	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI