|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.4900 One month high (close): $45.5300
VWO Daily Change: -0.04% Daily StdDev 0.72% VWO EMA_5_Trend: 0.13% 10Minute StdDev: $0.1468
Latest Price : $44.62(-0.04%) | Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 44.24 | 44.6 | 44.66(-0.04) | 44.6(0.03) | 44.61(0.01) | 44.63 | 0.6 | | 13 | 23(-2.6) | 25 | [-6] | [3] | [4] | 9 | 34 | UR | 0.1 | SmallShort? | | (-3) | 1 | 5 | 13 | 2 | -0.2,64 | 59 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces:
Down Forces: 44.6(daily_ema_10 -0.07%)
Support Levels: 44.24(daily_ema_20 -0.87%)
Resistance Levels: 44.66(hourly_sma_20 0.07%)
|
| | | 2 | Jan/7 | 14 | 44.24 | 44.6 | 44.68(-0.1) | 44.59(0.01) | 44.61(0.06) | 44.61 | 0.6 | | 13 | 26(-11.7) | 0 | [-14] | [6] | [1] | -19 | 97 | UR | 0 | SmallShort | | (-6) | 8 | 0 | 7 | 2 | -0.4,41 | 59 | | 3 | Jan/7 | 13 | 44.24 | 44.6 | 44.72(-0.1) | 44.58(0.01) | 44.61(0) | 44.61 | 0.6 | | 13 | 38(-7) | 15 | [-14] | [-2] | [3] | -24 | 81 | RG | 0.1 | Wait | | (-15) | 0 | 5 | 9 | 0 | -0.5,39 | 59 | | 4 | Jan/7 | 12 | 44.24 | 44.6 | 44.76(-0.1) | 44.58(0.04) | 44.61(0) | 44.59 | 0.6 | | 13 | 45(-4.2) | 5 | [-14] | [0] | [-3] | -31 | 61 | RG | 0 | Wait | | (-12) | 0 | -12 | 12 | -9 | -0.6,34 | 59 | | 5 | Jan/7 | 11 | 44.24 | 44.6 | 44.8(-0.08) | 44.56(-0.03) | 44.61(0) | 44.63 | 0.6 | | 13 | 49(-2.7) | 15 | [-11] | [-4] | [5] | -40 | 41 | RG | 0.2 | Wait | | (-12) | 0 | 10 | 5 | 11 | -0.6,25 | 59 | | | | |
| 6 | Jan/7 | 10 | 44.24 | 44.6 | 44.84(-0.07) | 44.57(-0.05) | 44.58(0.02) | 44.6 | 0.6 | | 13 | 51(-1.2) | 35 | [-10] | [-2] | [15] | -50 | 26 | RG | 0.1 | Wait | | (-12) | 3 | 37 | 4 | 20 | -0.7,18 | 59 | | 7 | Jan/7 | 9 | 44.24 | 44.6 | 44.87(-0.09) | 44.59(-0.09) | 44.57(-0.04) | 44.48 | 0.4 | | 13 | 53(0.4) | -15 | [-13] | [-14] | [-13] | -68 | -9 | DT | -0.3 | OpenShort? | | (-12) | -6 | -34 | -3 | -9 | -1.2,12 | 59 | | 8 | Jan/6 | 15 | 44.14 | 44.61 | 44.91(-0.07) | 44.63(-0.08) | 44.59(0.04) | 44.59 | 0.6 | | 15 | 52(8.1) | 15 | [-10] | [-1] | [2] | -55 | 11 | RG | 0 | Wait? | | (-12) | 6 | 0 | 3 | 16 | -1,20 | 63 | | 9 | Jan/6 | 14 | 44.14 | 44.61 | 44.94(0.01) | 44.67(-0.06) | 44.57(0.06) | 44.59 | 0.6 | | 15 | 44(-0.7) | 50 | [1] | [6] | [-3] | -63 | -75 | CR | 0.1 | HoldShort | | (-10) | 8 | -12 | 2 | 7 | -1.1,15 | 63 | | 10 | Jan/6 | 13 | 44.14 | 44.61 | 44.93(0.01) | 44.7(-0.06) | 44.54(-0.07) | 44.63 | 0.7 | | 15 | 45(-1.6) | 50 | [1] | [-12] | [8] | -59 | -98 | RG | 0.3 | Wait | | (3) | -10 | 22 | 1 | 5 | -0.9,14 | 63 | | | | |
| 11 | Jan/6 | 12 | 44.14 | 44.61 | 44.92(0.01) | 44.73(-0.09) | 44.57(-0.09) | 44.56 | 0.6 | | 15 | 46(-1.6) | 50 | [1] | [-17] | [-1] | -64 | -113 | DR | -0 | OpenShort | | (3) | -12 | 0 | -1 | -9 | -1,11 | 63 | | 12 | Jan/6 | 11 | 44.14 | 44.61 | 44.92(0.03) | 44.77(-0.2) | 44.61(-0.13) | 44.56 | 0.6 | | 15 | 48(-1.6) | 50 | [4] | [-29] | [2] | -68 | -143 | RG | -0.1 | Wait | | (3) | -18 | 10 | -11 | 5 | -1,7 | 63 | | 13 | Jan/6 | 10 | 44.14 | 44.61 | 44.91(0.03) | 44.86(-0.2) | 44.67(-0.19) | 44.53 | 0.5 | | 15 | 50(-1.4) | 50 | [4] | [-38] | [6] | -63 | -157 | RG | -0.4 | Wait | | (0) | -26 | 27 | -16 | -9 | -1,12 | 63 | | 14 | Jan/6 | 9 | 44.14 | 44.61 | 44.9(0.01) | 44.95(-0.21) | 44.76(-0.21) | 44.44 | 0.4 | | 15 | 51(0) | 30 | [1] | [-42] | [-38] | -60 | -163 | DR | -0.8 | OpenShort? | | (3) | -29 | -97 | -19 | -20 | -1.2,20 | 63 | | 15 | Jan/3 | 15 | 44.04 | 44.61 | 44.9(0.04) | 45.05(-0.11) | 44.85(-0.08) | 44.76 | 0.9 | | 18 | 51(3.1) | 50 | [6] | [-16] | [-4] | -34 | -91 | DR | -0.2 | OpenShort? | | (3) | -11 | -3 | -14 | -11 | -0.4,26 | 64 | | | | |
| 16 | Jan/3 | 14 | 44.04 | 44.61 | 44.88(0.03) | 45.1(-0.11) | 44.88(-0.11) | 44.77 | 0.9 | | 18 | 48(-1.7) | 35 | [4] | [-20] | [-13] | -16 | -78 | DR | -0.3 | OpenShort | | (6) | -15 | -27 | -8 | -20 | -0.3,42 | 64 | | 17 | Jan/3 | 13 | 44.04 | 44.61 | 44.86(0.03) | 45.15(-0.09) | 44.93(-0.27) | 44.86 | 1 | | 18 | 50(-1.1) | 20 | [4] | [-41] | [-13] | -2 | -98 | DR | -0.2 | OpenShort | | (6) | -37 | -30 | -9 | -20 | 0,48 | 64 | | 18 | Jan/3 | 12 | 44.04 | 44.61 | 44.85(0.06) | 45.19(-0.05) | 45.05(-0.21) | 44.96 | 1.1 | | 18 | 51(-0.7) | 50 | [8] | [-29] | [-1] | 9 | -92 | DR | -0.2 | OpenShort | | (10) | -29 | 12 | -13 | -20 | 0.3,51 | 64 | | 19 | Jan/3 | 11 | 44.04 | 44.61 | 44.82(0.03) | 45.21(0.09) | 45.15(-0.19) | 44.92 | 1.1 | | 18 | 51(-0.3) | 45 | [4] | [-17] | [-8] | 7 | -57 | DR | -0.6 | OpenShort | | (6) | -26 | 3 | -29 | -20 | 0.2,52 | 64 | | 20 | Jan/3 | 10 | 44.04 | 44.61 | 44.81(0.05) | 45.17(0.11) | 45.24(-0.17) | 44.91 | 1.1 | | 18 | 52(-0.2) | 45 | [7] | [-13] | [-18] | 24 | -72 | DR | -0.8 | OpenShort | | (6) | -23 | -27 | -24 | -20 | 0.2,69 | 64 | | | | |
| 21 | Jan/3 | 9 | 44.04 | 44.61 | 44.79(0.05) | 45.12(0.13) | 45.32(-0.12) | 45 | 1.2 | | 18 | 52(0) | 20 | [7] | [-4] | [-54] | 49 | -30 | DR | -0.8 | OpenShort? | | (6) | -16 | -141 | -17 | -20 | 0.5,86 | 64 | | 22 | Jan/2 | 15 | 43.92 | 44.6 | 44.77(0.1) | 45.06(0.24) | 45.37(0.09) | 45.47 | 1.8 | | 27 | 52(6.7) | 50 | [14] | [37] | [5] | 93 | 83 | UT | 0.2 | OpenLong? | | (15) | 12 | 12 | -3 | 13 | 1.7,100 | 80 | | 23 | Jan/2 | 14 | 43.92 | 44.6 | 44.73(0.1) | 44.95(0.24) | 45.33(0.11) | 45.43 | 1.8 | | 27 | 45(4) | 50 | [14] | [41] | [6] | 95 | 84 | UT | 0.3 | OpenLong | | (12) | 16 | 15 | -5 | 20 | 1.8,100 | 80 | | 24 | Jan/2 | 13 | 43.92 | 44.6 | 44.68(0.08) | 44.84(0.2) | 45.28(0.39) | 45.38 | 1.7 | | 27 | 41(4.3) | 50 | [11] | [77] | [8] | 100 | 178 | UT | 0.3 | HoldLong | | (12) | 56 | 18 | -2 | 20 | 2,100 | 80 | | 25 | Jan/2 | 12 | 43.92 | 44.6 | 44.64(0.08) | 44.75(0.19) | 45.1(0.39) | 45.32 | 1.6 | | 27 | 37(4.7) | 50 | [11] | [77] | [10] | 103 | 168 | UT | 0.7 | HoldLong | | (12) | 56 | 18 | 1 | 20 | 2.1,100 | 80 | | | | |
| 26 | Jan/2 | 11 | 43.92 | 44.6 | 44.61(0.08) | 44.66(0.18) | 44.93(0.4) | 45.26 | 1.6 | | 27 | 32(5.2) | 50 | [11] | [77] | [14] | 110 | 171 | UT | 1.2 | HoldLong | | (12) | 57 | 5 | 46 | 20 | 2.4,100 | 80 | | 27 | Jan/2 | 10 | 43.92 | 44.6 | 44.57(0.05) | 44.58(0.18) | 44.75(0.39) | 45.24 | 1.5 | | 27 | 27(6.4) | 50 | [7] | [75] | [19] | 105 | 200 | UT | 2.1 | HoldLong | | (10) | 56 | 12 | 56 | 20 | 2.9,82 | 80 | | 28 | Jan/2 | 9 | 43.92 | 44.6 | 44.55(0.07) | 44.5(0.16) | 44.58(0.39) | 45.2 | 1.5 | | 27 | 21(9.3) | 50 | [10] | [74] | [87] | 100 | 178 | UT | 3.5 | HoldLong? | | (10) | 56 | 215 | 62 | 20 | 3.7,57 | 80 | | 29 | Dec/31 | 15 | 43.74 | 44.47 | 44.52(-0.01) | 44.43(-0.02) | 44.41(0.03) | 44.5 | 0.8 | | 25 | 11(0.5) | 50 | [-1] | [5] | [13] | -29 | 18 | UR | 0.9 | SmallShort? | | (-3) | 4 | 22 | 20 | 20 | -0.2,26 | 79 | | 30 | Dec/31 | 14 | 43.74 | 44.47 | 44.52(0) | 44.44(-0.04) | 44.4(-0.01) | 44.43 | 0.7 | | 25 | 11(0.3) | 50 | [0] | [-2] | [7] | -64 | -23 | RG | 0.3 | Wait | | (-3) | -2 | 15 | 9 | 9 | -1,11 | 79 | | | | |
| 31 | Dec/31 | 13 | 43.74 | 44.47 | 44.53(-0.01) | 44.46(-0.03) | 44.4(-0.02) | 44.38 | 0.7 | | 25 | 11(0.5) | 35 | [-2] | [-4] | [-1] | -85 | -24 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -6 | -5 | -1.5,3 | 79 | | 32 | Dec/31 | 12 | 43.74 | 44.47 | 44.53(-0.02) | 44.47(-0.07) | 44.41(-0.04) | 44.37 | 0.7 | | 25 | 10(0.7) | 25 | [-3] | [-10] | [-1] | -88 | -29 | RG | -0.4 | Wait | | (0) | -6 | 3 | -8 | -7 | -1.7,5 | 79 | | 33 | Dec/31 | 11 | 43.74 | 44.47 | 44.53(-0) | 44.5(-0.05) | 44.43(-0.06) | 44.36 | 0.7 | | 25 | 9(0.6) | 40 | [-0] | [-11] | [-10] | -91 | -58 | DR | -0.8 | HoldShort | | (-3) | -9 | -25 | -2 | -16 | -2.1,12 | 79 | | 34 | Dec/31 | 10 | 43.74 | 44.47 | 44.54(-0.01) | 44.52(-0.03) | 44.45(-0.08) | 44.44 | 0.8 | | 25 | 9(0.1) | 20 | [-2] | [-13] | [-5] | -68 | -31 | RG | -0.1 | Wait | | (0) | -13 | -10 | -9 | -5 | -1.2,12 | 79 | | 35 | Dec/31 | 9 | 43.74 | 44.47 | 44.54(-0) | 44.53(-0.04) | 44.48(-0.06) | 44.47 | 0.8 | | 25 | 9(-0.2) | 45 | [-0] | [-10] | [3] | -65 | -38 | RG | -0.1 | Wait? | | (0) | -9 | 22 | -22 | -2 | -0.9,8 | 79 | | | | |
| 36 | Dec/30 | 15 | 43.63 | 44.44 | 44.54(-0) | 44.55(-0.05) | 44.51(-0.07) | 44.4 | 0.8 | | 26 | 9(0.4) | 15 | [-0] | [-12] | [-14] | -86 | -50 | DR | -1.3 | HoldShort? | | (0) | -11 | -22 | -34 | -18 | -1.7,7 | 80 | | 37 | Dec/30 | 14 | 43.63 | 44.44 | 44.54(5.25) | 44.57(-0.05) | 44.54(-0.08) | 44.47 | 0.9 | | 26 | 8(-982.3) | 50 | [808] | [188] | [-8] | -42 | -5939 | CR | -0.8 | HoldShort | | (3) | -12 | -10 | -24 | -4 | -0.8,28 | 80 | | 38 | Dec/30 | 13 | 43.63 | 44.44 | 42.32(5.56) | 44.59(-0.03) | 44.58(-0.02) | 44.5 | 0.9 | | 26 | 991(-373) | 50 | [855] | [211] | [-12] | 0 | -5730 | CR | -0 | HoldShort | | (760) | -3 | -27 | -14 | -2 | 0.2,45 | 80 | | 39 | Dec/30 | 12 | 43.63 | 44.44 | 40.09(5.88) | 44.6(-0.02) | 44.59(0.01) | 44.59 | 1 | | 26 | 1364(-259.3) | 50 | [905] | [229] | [-2] | 17 | -5481 | CR | 0 | HoldShort | | (804) | 2 | 0 | -13 | -2 | 0.3,59 | 80 | | 40 | Dec/30 | 11 | 43.63 | 44.44 | 37.86(0.05) | 44.61(0.02) | 44.59(0) | 44.59 | 1 | | 26 | 1623(0.9) | 50 | [8] | [6] | [1] | 29 | 1724 | UT | 0 | OpenLong | | (858) | 0 | 10 | -6 | -9 | 0.4,69 | 80 | | | | |
| 41 | Dec/30 | 10 | 43.63 | 44.44 | 37.84(0.05) | 44.6(0.01) | 44.59(-0.02) | 44.56 | 0.9 | | 26 | 1622(0.8) | 50 | [8] | [2] | [-11] | 41 | 1718 | CR | -0 | HoldShort | | (7) | -3 | -27 | -6 | -11 | 0.4,81 | 80 | | 42 | Dec/30 | 9 | 43.63 | 44.44 | 37.82(0.05) | 44.59(0.03) | 44.6(-0.01) | 44.65 | 1 | | 26 | 1621(0.9) | 50 | [8] | [5] | [8] | 56 | 1751 | UT | 0 | OpenLong? | | (11) | -2 | 25 | -1 | 4 | 0.4,96 | 80 | | 43 | Dec/27 | 15 | 43.52 | 44.38 | 37.8(0.06) | 44.58(0.04) | 44.61(-0.02) | 44.57 | 1 | | 28 | 1620(49) | 50 | [9] | [5] | [-1] | 48 | 1717 | CR | -0 | HoldShort? | | (7) | -3 | 3 | -4 | -9 | 0.4,88 | 80 | | 44 | Dec/27 | 14 | 43.52 | 44.38 | 37.78(0.05) | 44.56(0.02) | 44.62(-0.03) | 44.56 | 1 | | 28 | 1571(0.7) | 50 | [8] | [2] | [-5] | 60 | 1725 | CR | -0 | HoldShort | | (7) | -5 | -12 | 0 | -11 | 0.4,100 | 80 | | 45 | Dec/27 | 13 | 43.52 | 44.38 | 37.76(0.05) | 44.55(0.04) | 44.64(0.06) | 44.6 | 1.1 | | 28 | 1571(0.9) | 50 | [8] | [17] | [-1] | 60 | 1771 | CR | -0 | HoldShort | | (7) | 9 | -5 | 0 | 4 | 0.4,100 | 80 | | | | |
| 46 | Dec/27 | 12 | 43.52 | 44.38 | 37.74(0.06) | 44.53(0.04) | 44.62(0.07) | 44.62 | 1.1 | | 28 | 1570(1) | 50 | [9] | [19] | [-6] | 60 | 1773 | CR | 0 | HoldShort | | (7) | 11 | -18 | 0 | 4 | 0.4,100 | 80 | | 47 | Dec/27 | 11 | 43.52 | 44.38 | 37.72(0.08) | 44.51(11.16) | 44.59(0.1) | 44.68 | 1.1 | | 28 | 1569(1.1) | 50 | [12] | [880] | [-133] | 60 | 1788 | CR | 0 | HoldShort | | (11) | 15 | 15 | 0 | -20 | 0.4,100 | 80 | | 48 | Dec/27 | 10 | 43.52 | 44.38 | 37.69(0.06) | 40.04(12.54) | 44.55(0.1) | 44.63 | 1.1 | | 28 | 1568(1) | 50 | [9] | [985] | [-80] | 60 | 1801 | CR | 0 | HoldShort | | (7) | 15 | -3 | 20 | -20 | 0.4,100 | 80 | | 49 | Dec/27 | 9 | 43.52 | 44.38 | 37.67(0.08) | 35.58(14.35) | 44.5(0.08) | 44.64 | 1.1 | | 28 | 1567(1.1) | 50 | [12] | [1122] | [-21] | 60 | 1783 | CR | 0 | HoldShort? | | (11) | 12 | 42 | 20 | -20 | 0.4,100 | 80 | | 50 | Dec/26 | 15 | 43.41 | 44.3 | 37.64(0.04) | 31.12(0.13) | 44.47(0.04) | 44.5 | 1.1 | | 28 | 1566(-14.9) | 50 | [6] | [22] | [142] | 60 | 1786 | UT | 0 | OpenLong? | | (7) | 6 | 3 | 20 | 20 | 0.4,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|