Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2015

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $40.0800 (0.23%) ($39.9600 - $40.1700) on Fri. Mar. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   51
Latest Price   $40.0800(0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.3% a day on average for past five trading days.
Weekly Trend   VWO advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    VT(85%)    FXI(79%)    EWY(76%)    SPY(72%)
Factors Impacting VWO price   VWO will decline at least -0.58% in a week (0% probabilities).
VIXM(-34%)    TLT(-18%)    UUP(-16%)    SHY(-3%)    IGOV(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $40.29
5 Day Moving Average   $40.43(-0.87%)
10 Day Moving Average   $40.36(-0.69%)
20 Day Moving Average   $40.29(-0.52%)
To recent high   -4.6%
To recent low   3.5%
Market Cap   $N/A

$. VWO price fluctuates within 1.86% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2015	40.74	40.29	40.36	40.43			40.08(0.23%)	UD	OpenLong	65	-0.5	10	-10000	-5	55	11.58	55%	-0.02	-39.2	1.16%	0	-0.3	51	0
2	Mar_26_2015	40.75	40.37	40.29	40.55			39.99(-0.57%)	UD	OpenLong	65	-0.7	13	-10000	-2	56	15.47	55%	-0.05	-32.3	1.17%	0	-0.5	49	0
3	Mar_25_2015	40.77	40.45	40.27	40.6			40.22(-1.9%)	UD	OpenLong	65	-0.5	7	-10000	-6	46	12.03	55%	-0.07	-28.8	1.17%	0	-0.3	45	0
4	Mar_24_2015	40.8	40.53	40.2	40.74			41(0.39%)	UT	OpenLong	75	0.3	19	-10000	9	47	9.91	58%	-0.02	-22.3	1.15%	0	0.5	49	0
5	Mar_23_2015	40.81	40.56	40.01	40.53			40.84(0.29%)	UT	OpenLong	75	0.3	9	-10000	10	7	10.71	58%	-0.05	-27.5	1.15%	0	0.3	44	0

6	Mar_20_2015	40.83	40.58	39.92	40.29			40.72(1.24%)	N/A	N/A	0	0.5	2	-10000	13	-30	9.67	58%	-0.05	-36.2	1.15%	0	0.2	40	0
7	Mar_19_2015	40.85	40.63	39.85	39.99			40.22(-1.76%)	DP	OpenShort	-65	0.2	-15	-10000	5	-75	14.06	56%	-0.02	-42.7	1.15%	0	-0.4	35	0
8	Mar_18_2015	40.86	40.7	39.89	39.88			40.94(2.58%)	DP	OpenShort	-65	1.1	-14	-10000	13	-94	15.8	61%	-0.02	-39.9	1.13%	0	0.2	39	0
9	Mar_17_2015	40.87	40.73	39.86	39.58			39.91(0.63%)	DP	OpenShort	-65	0.3	-28	-10000	7	-134	22.04	62%	-0.02	-43.6	1.1%	0	-0.8	27	0
10	Mar_16_2015	40.88	40.81	39.99	39.43			39.66(1.17%)	DP	OpenShort	-75	0.2	-40	-10000	-3	-151	8.75	62%	-0.05	-43.2	1.16%	0	-1.2	22	0

11	Mar_13_2015	40.9	40.92	40.19	39.49			39.2(-1.21%)	DT	OpenShort	-75	-0.3	-42	-10000	-8	-144	11.39	57%	-0.05	-38.3	1.18%	0	-1.8	27	0
12	Mar_12_2015	40.92	41.04	40.44	39.68			39.68(0.56%)	DP	OpenShort	-75	0	-41	-10000	-10	-134	11.43	57%	-0.05	-36.4	1.18%	0	-1.5	27	0
13	Mar_11_2015	40.94	41.09	40.65	39.91			39.46(0.79%)	DP	OpenShort	-75	-0.5	-39	-10000	-12	-118	14.6	57%	-0.05	-35.1	1.2%	0	-2	28	0
14	Mar_10_2015	40.96	41.16	40.89	40.19			39.15(-2.08%)	DT	HoldShort	-65	-1.4	-39	-10000	-18	-102	11.06	55%	-0.05	-33.5	1.2%	0	-2.7	22	0
15	Mar_9_2015	40.98	41.25	41.18	40.63			39.98(-0.4%)	DT	OpenShort	-75	-1.1	-28	-10000	-14	-71	11.65	56%	-0.02	-22.1	1.18%	0	-2.1	28	0

16	Mar_6_2015	40.99	41.29	41.33	40.98			40.14(-1.62%)	DT	OpenShort	-75	-1.6	-24	-10000	-14	-52	11.78	54%	-0.02	0	1.2%	0	-2.1	28	0
17	Mar_5_2015	41	41.36	41.51	41.32			40.8(-0.2%)	DT	OpenShort	-75	-1.1	-12	-10000	-8	-23	10.77	56%	0	23.7	1.19%	0	-1.2	44	0
18	Mar_4_2015	41	41.38	41.59	41.51			40.88(-1.16%)	CR	SmallShort	-20	-1.4	-5	-10000	-7	2	8.85	56%	-0.02	36.9	1.19%	0	-1.1	60	0
19	Mar_3_2015	41.01	41.41	41.68	41.69			41.36(-0.91%)	UD	OpenLong	65	-0.7	3	-10000	-5	28	10.31	56%	0	48.6	1.18%	0	-0.1	63	0
20	Mar_2_2015	41.01	41.38	41.71	41.81			41.74(-0.14%)	UD	OpenLong	75	-0.1	15	-10000	3	51	10.4	56%	0.02	43.1	1.18%	0	0.7	67	0

21	Feb_27_2015	41	41.29	41.72	41.74			41.8(0.07%)	UT	OpenLong	75	0.1	14	-10000	0	57	8.05	51%	0	19.1	1.2%	0	0.9	67	0
22	Feb_26_2015	41	41.25	41.67	41.73			41.77(-0.07%)	UD	OpenLong	75	0.1	16	-10000	2	57	8.88	51%	-0.02	12	1.21%	0	0.9	54	0
23	Feb_25_2015	41.01	41.21	41.55	41.69			41.8(-0.33%)	UD	OpenLong	75	0.2	13	-10000	1	48	17.35	51%	0	8.5	1.22%	0	1.1	58	0
24	Feb_24_2015	41.01	41.19	41.44	41.67			41.94(1.38%)	UT	OpenLong	75	0.5	12	-10000	2	40	14.37	51%	0	18.3	1.22%	0	1.4	55	0
25	Feb_23_2015	41.01	41.17	41.31	41.61			41.37(-0.96%)	UD	OpenLong	65	-0.5	7	-10000	-3	35	8.09	49%		27.4	1.21%	0	0.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.