Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 16, 2015

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $40.3900 (1%) ($39.9100 - $40.4200) on Fri. Jan. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   53
Latest Price   $40.3900(1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.2% a day on average for past five trading days.
Weekly Trend   VWO advances 0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    VT(85%)    FXI(79%)    EWY(76%)    SPY(72%)
Factors Impacting VWO price   VWO will decline at least -0.56% in a week (0% probabilities).
VIXM(-35%)    TLT(-18%)    UUP(-16%)    SHY(-3%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $40(0.98%)
10 Day Moving Average   $39.8(1.48%)
20 Day Moving Average   $39.8(1.48%)
To recent high   -6.3%
To recent low   7.1%
Market Cap   $N/A

$. VWO price fluctuates within 1.01% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2015	41.71	39.8	39.8	40			40.39(1%)	UT	OpenLong	75	1	5	-10000	3	11	14.33	49%	-0.14	85.1	1.12%	0	1.5	53	0
2	Jan_15_2015	41.77	39.73	39.71	39.94			39.99(0.3%)	N/A	N/A	0	0.1	-2	-10000	-3	2	16.71	47%	-0.14	75	1.12%	0	0.7	52	0
3	Jan_14_2015	41.83	39.62	39.7	40.01			39.87(-0.37%)	UD	OpenLong	75	-0.3	5	-10000	2	12	14.77	47%	-0.14	44.3	1.13%	0	0.6	52	0
4	Jan_13_2015	41.89	39.54	39.71	39.96			40.02(0.7%)	UT	OpenLong	75	0.1	12	-10000	12	13	14.35	49%	-0.12	8.4	1.13%	0	0.8	49	0
5	Jan_12_2015	41.94	39.48	39.7	39.7			39.74(-0.9%)	N/A	N/A	0	0.1	4	-10000	7	-5	10.63	49%	-0.14	-20	1.14%	0	0.4	51	0

6	Jan_9_2015	42	39.46	39.72	39.54			40.1(-0.5%)	N/A	N/A	0	0.8	1	-10000	5	-11	9.14	45%	-0.12	-40.1	1.17%	0	0.9	57	0
7	Jan_8_2015	42.05	39.44	39.68	39.43			40.3(1.69%)	DP	OpenShort	-65	1.3	-1	-10000	2	-10	10	47%	-0.12	-57.6	1.18%	0	1.3	65	0
8	Jan_7_2015	42.1	39.43	39.62	39.38			39.63(2.3%)	N/A	N/A	0	0.4	-1	-10000	-3	7	11.57	44%	-0.14	-68.9	1.18%	0	0.3	71	0
9	Jan_6_2015	42.16	39.49	39.65	39.45			38.74(-0.49%)	N/A	N/A	0	-1	0	-10000	-11	33	13.78	43%	-0.14	-67.4	1.14%	0	-1.1	61	0
10	Jan_5_2015	42.22	39.62	39.75	39.69			38.93(-1.59%)	UD	OpenLong	65	-1	9	-10000	-9	62	17.34	43%	-0.14	-58.8	1.16%	0	-0.9	53	0

11	Jan_2_2015	42.28	39.74	39.82	39.91			39.56(-1.15%)	UD	OpenLong	65	-0.4	20	-10000	-2	84	17.84	45%	-0.19	-51.9	1.15%	0	-0.2	51	0
12	Dec_31_2014	42.36	39.84	39.77	39.95			40.02(0%)	UT	HoldLong	50	0.1	23	-10000	3	81	13.16	44%	-0.09	-47.4	1.15%	0	0.2	51	0
13	Dec_30_2014	42.4	39.9	39.55	39.89			40.02(0.28%)	UT	OpenLong	75	0.1	12	-10000	1	43	17.31	44%	-0.12	-52.6	1.17%	0	0.1	45	0
14	Dec_29_2014	42.45	39.96	39.36	39.88			39.91(-0.32%)	UD	OpenLong	75	0	5	-10000	2	12	14.94	42%	-0.09	-58.2	1.17%	0	-0	41	0
15	Dec_26_2014	42.49	40.06	39.25	39.84			40.04(0.68%)	DP	OpenShort	-65	0.2	-2	-10000	5	-21	7.02	42%	-0.09	-53.7	1.2%	0	-0	37	0

16	Dec_24_2014	42.53	40.19	39.18	39.72			39.77(0.2%)	DP	OpenShort	-65	0	-8	-10000	7	-52	7	39%	-0.09	-47.3	1.22%	0	-0.3	35	0
17	Dec_23_2014	42.57	40.32	39.17	39.55			39.69(-0.8%)	DP	OpenShort	-65	0.1	-8	-10000	17	-81	17.55	39%	-0.12	-46.5	1.22%	0	-0.4	34	0
18	Dec_22_2014	42.62	40.46	39.22	39.15			40.01(0.86%)	DP	OpenShort	-65	0.6	-18	-10000	17	-121	18.4	38%	-0.09	-48.3	1.22%	0	-0.3	38	0
19	Dec_19_2014	42.66	40.61	39.28	38.76			39.67(0.48%)	DP	OpenShort	-65	0.6	-34	-10000	7	-158	21.02	38%	-0.09	-49.7	1.23%	0	-0.6	34	0
20	Dec_18_2014	42.7	40.71	39.44	38.59			39.48(1.54%)	DP	OpenShort	-75	0.6	-45	-10000	0	-181	20.62	38%	-0.12	-52.7	1.23%	0	-0.8	28	0

21	Dec_17_2014	42.75	40.84	39.62	38.58			38.88(3.1%)	DP	OpenShort	-75	0.2	-58	-10000	-8	-206	44.88	35%	-0.14	-53.5	1.21%	0	-1.2	19	0
22	Dec_16_2014	42.81	40.99	39.88	38.77			37.71(-0.92%)	DT	HoldShort	-65	-0.7	-74	-10000	-24	-225	32.24	33%	-0.16	-53.4	1.14%	0	-2.1	12	0
23	Dec_15_2014	42.88	41.2	40.27	39.3			38.06(-2.01%)	DT	HoldShort	-65	-0.9	-69	-10000	-24	-205	22.76	33%	-0.16	-52.2	1.15%	0	-2.4	12	0
24	Dec_12_2014	42.95	41.42	40.62	39.86			38.84(-1.5%)	DT	HoldShort	-65	-0.9	-65	-10000	-23	-191	13.66	33%	-0.16	-47.8	1.13%	0	-2.3	13	0
25	Dec_11_2014	43.02	41.58	40.96	40.39			39.43(-0.93%)	DT	OpenShort	-75	-1	-51	-10000	-18	-151	20.71	34%		-41.5	1.13%	0	-2.3	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.