Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 5, 2015

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $38.9300 (-1.59%) ($38.8700 - $39.4200) on Mon. Jan. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   53
Latest Price   $38.9300(-1.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.6% a day on average for past five trading days.
Weekly Trend   VWO advances 1.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    VT(85%)    FXI(79%)    EWY(76%)    SPY(72%)
Factors Impacting VWO price   VWO will decline at least -0.58% in a week (0% probabilities).
VIXM(-35%)    TLT(-18%)    UUP(-16%)    SHY(-3%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $39.62
5 Day Moving Average   $39.69(-1.91%)
10 Day Moving Average   $39.75(-2.06%)
20 Day Moving Average   $39.62(-1.74%)
To recent high   -9.7%
To recent low   3.2%
Market Cap   $N/A

$. VWO price fluctuates within 1.87% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2015	42.22	39.62	39.75	39.69			38.93(-1.59%)	UD	OpenLong	65	-1	9	-10000	-9	62	17.34	43%	-0.14	-58.8	1.16%	0	-0.9	53	0
2	Jan_2_2015	42.28	39.74	39.82	39.91			39.56(-1.15%)	UD	OpenLong	65	-0.4	20	-10000	-2	84	17.84	45%	-0.19	-51.9	1.15%	0	-0.2	51	0
3	Dec_31_2014	42.36	39.84	39.77	39.95			40.02(0%)	UT	HoldLong	50	0.1	23	-10000	3	81	13.16	44%	-0.09	-47.4	1.15%	0	0.2	51	0
4	Dec_30_2014	42.4	39.9	39.55	39.89			40.02(0.28%)	UT	OpenLong	75	0.1	12	-10000	1	43	17.31	44%	-0.12	-52.6	1.17%	0	0.1	45	0
5	Dec_29_2014	42.45	39.96	39.36	39.88			39.91(-0.32%)	UD	OpenLong	75	0	5	-10000	2	12	14.94	42%	-0.09	-58.2	1.17%	0	-0	41	0

6	Dec_26_2014	42.49	40.06	39.25	39.84			40.04(0.68%)	DP	OpenShort	-65	0.2	-2	-10000	5	-21	7.02	42%	-0.09	-53.7	1.2%	0	-0	37	0
7	Dec_24_2014	42.53	40.19	39.18	39.72			39.77(0.2%)	DP	OpenShort	-65	0	-8	-10000	7	-52	7	39%	-0.09	-47.3	1.22%	0	-0.3	35	0
8	Dec_23_2014	42.57	40.32	39.17	39.55			39.69(-0.8%)	DP	OpenShort	-65	0.1	-8	-10000	17	-81	17.55	39%	-0.12	-46.5	1.22%	0	-0.4	34	0
9	Dec_22_2014	42.62	40.46	39.22	39.15			40.01(0.86%)	DP	OpenShort	-65	0.6	-18	-10000	17	-121	18.4	38%	-0.09	-48.3	1.22%	0	-0.3	38	0
10	Dec_19_2014	42.66	40.61	39.28	38.76			39.67(0.48%)	DP	OpenShort	-65	0.6	-34	-10000	7	-158	21.02	38%	-0.09	-49.7	1.23%	0	-0.6	34	0

11	Dec_18_2014	42.7	40.71	39.44	38.59			39.48(1.54%)	DP	OpenShort	-75	0.6	-45	-10000	0	-181	20.62	38%	-0.12	-52.7	1.23%	0	-0.8	28	0
12	Dec_17_2014	42.75	40.84	39.62	38.58			38.88(3.1%)	DP	OpenShort	-75	0.2	-58	-10000	-8	-206	44.88	35%	-0.14	-53.5	1.21%	0	-1.2	19	0
13	Dec_16_2014	42.81	40.99	39.88	38.77			37.71(-0.92%)	DT	HoldShort	-65	-0.7	-74	-10000	-24	-225	32.24	33%	-0.16	-53.4	1.14%	0	-2.1	12	0
14	Dec_15_2014	42.88	41.2	40.27	39.3			38.06(-2.01%)	DT	HoldShort	-65	-0.9	-69	-10000	-24	-205	22.76	33%	-0.16	-52.2	1.15%	0	-2.4	12	0
15	Dec_12_2014	42.95	41.42	40.62	39.86			38.84(-1.5%)	DT	HoldShort	-65	-0.9	-65	-10000	-23	-191	13.66	33%	-0.16	-47.8	1.13%	0	-2.3	13	0

16	Dec_11_2014	43.02	41.58	40.96	40.39			39.43(-0.93%)	DT	OpenShort	-75	-1	-51	-10000	-18	-151	20.71	34%	-0.12	-41.5	1.13%	0	-2.3	34	0
17	Dec_10_2014	43.07	41.71	41.31	40.81			39.8(-1.44%)	DT	OpenShort	-75	-1.3	-39	-10000	-15	-111	18.88	34%	-0.12	-36.9	1.13%	0	-2.4	35	0
18	Dec_9_2014	43.12	41.82	41.58	41.17			40.38(-1.13%)	DT	OpenShort	-75	-1.2	-26	-10000	-9	-78	10.95	34%	-0.09	-33.3	1.12%	0	-2.3	40	0
19	Dec_8_2014	43.16	41.9	41.83	41.37			40.84(-1.61%)	DT	OpenShort	-75	-1	-16	-10000	-5	-50	8.76	34%	-0.09	-33.6	1.12%	0	-1.9	45	0
20	Dec_5_2014	43.2	41.9	42.06	41.48			41.51(-0.07%)	DT	OpenShort	-75	0.1	-13	-10000	-6	-33	9.47	37%	-0.05	-38.5	1.11%	0	-0.9	45	0

21	Dec_4_2014	43.22	41.96	42.1	41.62			41.54(-0.12%)	DT	OpenShort	-75	-0.2	-15	-10000	-12	-25	8.92	37%	-0.07	-38.5	1.12%	0	-0.9	50	0
22	Dec_3_2014	43.25	42	42.14	41.9			41.59(0.51%)	DP	OpenShort	-75	-0.6	-7	-10000	-8	-2	11.14	40%	-0.05	-21.1	1.12%	0	-0.9	50	0
23	Dec_2_2014	43.27	42.04	42.17	42.08			41.38(-0.05%)	N/A	N/A	0	-1.5	-7	-10000	-12	8	10.41	40%	-0.07	-6.1	1.14%	0	-1.4	47	0
24	Dec_1_2014	43.3	42.09	42.21	42.36			41.4(-1.83%)	N/A	N/A	0	-2.1	-5	-10000	-14	24	15.53	40%	-0.07	23.9	1.14%	0	-1.5	48	0
25	Nov_28_2014	43.33	42.15	42.29	42.7			42.17(-1.79%)	UD	OpenLong	75	-1.2	18	-10000	3	61	8.92	41%		57	1.12%	0	0	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.