Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 3, 2014

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $44.0100 (0.53%) ($43.6500 - $44.0700) on Thu. Jul. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   54
Latest Price   $44.0100(0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.4% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    VT(85%)    FXI(79%)    EWY(75%)    SPY(71%)
Factors Impacting VWO price   VWO will decline at least -0.35% in a week (0% probabilities).
VIXM(-36%)    TLT(-18%)    UUP(-15%)    SHY(-3%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $43.53(1.1%)
10 Day Moving Average   $43.39(1.43%)
20 Day Moving Average   $43.47(1.24%)
To recent high   0%
To recent low   8.8%
Market Cap   $N/A

$. VWO price fluctuates within 0.69% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2014	41.12	43.47	43.39	43.53			44.01(0.53%)	UT	OpenLong	75	1.6	12	-10000	13	7	6.81	62%	0.12	78.3	0.7%	0	1.8	54	0
2	Jul_2_2014	41.07	43.41	43.39	43.34			43.78(0.6%)	N/A	N/A	0	1.3	4	-10000	9	-13	7.64	62%	0.12	56.4	0.7%	0	1.1	54	0
3	Jul_1_2014	41.02	43.35	43.34	43.21			43.52(0.9%)	N/A	N/A	0	0.9	0	-10000	8	-24	10.5	62%	0.15	39.8	0.7%	0	0.5	47	0
4	Jun_30_2014	40.96	43.31	43.32	43.09			43.13(-0.16%)	DT	OpenShort	-75	0.1	-16	-10000	-4	-50	8.57	60%	0.12	28.4	0.7%	0	-0.4	37	0
5	Jun_27_2014	40.91	43.28	43.34	43.15			43.2(0.26%)	DP	OpenShort	-75	0.1	-17	-10000	-5	-51	7.43	60%	0.12	24.5	0.7%	0	-0.2	43	0

6	Jun_26_2014	40.86	43.23	43.38	43.23			43.09(-0.05%)	DT	OpenShort	-75	-0.3	-14	-10000	-6	-39	11.57	60%	0.15	22.9	0.71%	0	-0.3	47	0
7	Jun_25_2014	40.8	43.22	43.42	43.33			43.11(0.42%)	DP	OpenShort	-75	-0.5	-13	-10000	-10	-20	13.49	63%	0.15	30.6	0.71%	0	-0.2	56	0
8	Jun_24_2014	40.74	43.2	43.47	43.48			42.93(-1.11%)	N/A	N/A	0	-1.1	0	-10000	-6	18	17.45	63%	0.15	41.4	0.73%	0	-0.5	61	0
9	Jun_23_2014	40.68	43.19	43.56	43.57			43.41(-0.46%)	UD	OpenLong	75	-0.3	14	-10000	1	52	15.21	69%	0.15	45.8	0.71%	0	0.4	63	0
10	Jun_20_2014	40.62	43.16	43.59	43.57			43.61(0.05%)	UT	OpenLong	75	0.1	18	-10000	0	73	14.21	69%	0.15	47.5	0.71%	0	0.9	69	0

11	Jun_19_2014	40.56	43.13	43.56	43.55			43.59(-0.62%)	UD	OpenLong	75	0.1	25	-10000	2	95	8.96	60%	0.17	56	0.71%	0	0.9	71	0
12	Jun_18_2014	40.49	43.08	43.5	43.52			43.86(1.15%)	UT	OpenLong	75	0.7	25	-10000	2	92	17.66	63%	0.15	56	0.75%	0	1.6	63	0
13	Jun_17_2014	40.43	43	43.36	43.48			43.36(0.07%)	UD	OpenLong	65	-0.2	16	-10000	-6	80	9.03	61%	0.12	56.1	0.76%	0	0.7	60	0
14	Jun_16_2014	40.38	42.96	43.3	43.57			43.33(-0.64%)	UD	OpenLong	65	-0.5	20	-10000	-4	93	8.54	61%	0.15	68.4	0.77%	0	0.8	61	0
15	Jun_13_2014	40.32	42.92	43.22	43.63			43.61(0.37%)	UT	OpenLong	75	-0	27	-10000	3	97	7.7	54%	0.12	84.2	0.77%	0	1.4	58	0

16	Jun_12_2014	40.27	42.85	43.08	43.58			43.45(-0.46%)	UD	OpenLong	75	-0.3	25	-10000	6	80	9.13	54%	0.07	88.6	0.8%	0	1.2	57	0
17	Jun_11_2014	40.24	42.8	43.01	43.47			43.65(-0.34%)	UD	OpenLong	75	0.4	31	-10000	15	78	7.97	54%	0.12	96.4	0.8%	0	1.8	64	0
18	Jun_10_2014	40.19	42.72	42.91	43.22			43.8(0.39%)	UT	OpenLong	75	1.3	25	-10000	13	61	9.65	54%	0.1	98.1	0.81%	0	2.5	69	0
19	Jun_9_2014	40.15	42.63	42.78	42.99			43.63(0.62%)	UT	OpenLong	75	1.6	20	-10000	14	39	9.32	54%	0.1	107.7	0.82%	0	2.6	61	0
20	Jun_6_2014	40.11	42.52	42.69	42.75			43.36(1.07%)	UT	OpenLong	75	1.5	15	-10000	13	19	9.16	54%	0.1	87.5	0.84%	0	2	59	0

21	Jun_5_2014	40.07	42.42	42.64	42.52			42.9(1.13%)	UT	OpenLong	75	0.9	3	-10000	2	6	9.62	51%	0.07	73.3	0.85%	0	1.1	61	0
22	Jun_4_2014	40.04	42.35	42.6	42.49			42.42(-0.56%)	N/A	N/A	0	-0.2	-2	-10000	-3	3	6.95	52%	0.07	72.5	0.84%	0	0.2	50	0
23	Jun_3_2014	40.01	42.29	42.6	42.55			42.66(0.57%)	UT	OpenLong	75	0.2	4	-10000	1	11	7.26	48%	0.08	70.7	0.85%	0	0.7	57	0
24	Jun_2_2014	39.98	42.22	42.59	42.53			42.42(0.5%)	N/A	N/A	0	-0.2	0	-10000	-5	16	9.08	48%	0.08	67.4	0.88%	0	0.4	57	0
25	May_30_2014	39.95	42.16	42.61	42.63			42.21(-1.29%)	UD	OpenLong	65	-0.7	5	-10000	-7	42	13.77	48%		75.4	0.89%	0	0.1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.