Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 12, 2013

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $40.1000 (-0.69%) ($39.8600 - $40.3900) on Tue. Nov. 12, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   26
Latest Price   $40.1000(-0.69%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.6% a day on average for past five trading days.
Weekly Trend   VWO declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    FXI(79%)    EWY(76%)    SPY(71%)    EWG(70%)
Factors Impacting VWO price   VWO will decline at least -0.625% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(1%)    TIP(4%)    BNDX(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $37.64(-6.13%)
Resistance Level   $41.74
5 Day Moving Average   $40.64(-1.33%)
10 Day Moving Average   $41.2(-2.67%)
20 Day Moving Average   $41.74(-3.93%)
To recent high   -6.7%
To recent low   7.8%
Market Cap   $N/A

$. VWO price fluctuates within 1.8% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2013	40.16	41.74	41.2	40.64			40.1(-0.69%)	DT	OpenShort	-75	-0.7	-30	-10000	-9	-92	18.54	47%	0.07	-47.2	1.25%	0	-2.2	26	0
2	Nov_11_2013	40.13	41.84	41.43	40.87			40.38(-0.47%)	DT	HoldShort	-65	-0.7	-32	-10000	-14	-86	10.34	47%	0.07	-36.1	1.25%	0	-2.2	21	0
3	Nov_8_2013	40.1	41.95	41.62	41.22			40.57(-0.34%)	DT	OpenShort	-75	-1.2	-24	-10000	-10	-67	47.21	50%	0.07	-15.8	1.25%	0	-2.5	30	0
4	Nov_7_2013	40.07	42.04	41.79	41.48			40.71(-1.74%)	DT	OpenShort	-75	-1.6	-20	-10000	-9	-54	19.65	50%	0.05	2.7	1.28%	0	-2.8	31	0
5	Nov_6_2013	40.05	42.11	41.92	41.71			41.43(0.36%)	DP	OpenShort	-75	-0.7	-15	-10000	-5	-45	15.9	53%	0.05	29	1.27%	0	-1.6	36	0

6	Nov_5_2013	40.03	42.1	41.98	41.85			41.28(-1.99%)	DT	OpenShort	-75	-1.2	-16	-10000	-8	-41	17.1	53%	0.02	33.6	1.28%	0	-1.7	40	0
7	Nov_4_2013	40.02	42.08	42.14	42.07			42.12(0.65%)	DP	OpenShort	-75	0.1	-5	-10000	-1	-16	12.04	57%	0.05	43.7	1.26%	0	0.1	55	0
8	Nov_1_2013	40	42.04	42.18	42.09			41.85(-0.05%)	DT	OpenShort	-75	-0.5	-5	-10000	-2	-14	19.05	59%	0.05	52.4	1.25%	0	-0.4	43	0
9	Oct_31_2013	39.98	42.02	42.24	42.09			41.87(-0.66%)	DT	OpenShort	-75	-0.5	-2	-10000	0	-6	20.35	59%	0.05	60.2	1.27%	0	-0.3	48	0
10	Oct_30_2013	39.96	41.98	42.31	42.15			42.15(-0.5%)	N/A	N/A	0	0	1	-10000	1	-1	17.84	59%	0.05	56.7	1.27%	0	0.3	54	0

11	Oct_29_2013	39.94	41.93	42.32	42.11			42.36(0.28%)	N/A	N/A	0	0.4	-1	-10000	-4	7	9.22	59%	0.05	52.7	1.27%	0	0.7	67	0
12	Oct_28_2013	39.92	41.86	42.27	42.22			42.24(0.28%)	UD	OpenLong	65	0	5	-10000	-2	26	13.86	59%	0.03	49.4	1.28%	0	0.5	69	0
13	Oct_25_2013	39.91	41.77	42.29	42.28			42.12(0.57%)	UD	OpenLong	65	-0.2	9	-10000	-3	43	14.39	59%	0.03	40.6	1.28%	0	0.5	62	0
14	Oct_24_2013	39.9	41.69	42.3	42.36			41.88(-0.21%)	UD	OpenLong	65	-0.6	11	-10000	-4	55	18.13	59%	0.03	36.1	1.29%	0	0.3	55	0
15	Oct_23_2013	39.89	41.65	42.32	42.48			41.97(-2.19%)	UD	OpenLong	65	-0.7	17	-10000	-2	75	22.27	59%	0.03	30.8	1.29%	0	0.4	61	0

16	Oct_22_2013	39.88	41.61	42.24	42.53			42.91(0.92%)	UT	OpenLong	75	0.5	27	-10000	7	85	19.35	64%	0	20.8	1.27%	0	1.7	69	0
17	Oct_21_2013	39.88	41.51	42.03	42.33			42.52(0.05%)	UT	OpenLong	75	0.3	18	-10000	1	70	13.13	64%	0.03	14.2	1.27%	0	1.4	68	0
18	Oct_18_2013	39.87	41.46	41.89	42.31			42.5(0%)	UT	HoldLong	50	0.3	23	-10000	3	82	16.55	64%	0	17	1.27%	0	1.6	74	0
19	Oct_17_2013	39.87	41.46	41.79	42.24			42.5(0.69%)	UT	OpenLong	75	0.4	25	-10000	4	89	17.45	64%	0	19.2	1.28%	0	1.6	68	0
20	Oct_16_2013	39.87	41.42	41.63	42.13			42.21(0.72%)	UT	OpenLong	75	0.1	28	-10000	9	85	18.82	64%	0	27.8	1.28%	0	1.1	59	0

21	Oct_15_2013	39.87	41.45	41.52	41.9			41.91(-1.2%)	UD	OpenLong	75	0	25	-10000	9	73	19.65	64%	0.05	31.6	1.28%	0	0.6	58	0
22	Oct_14_2013	39.85	41.41	41.42	41.67			42.42(0.64%)	UT	OpenLong	75	1.1	22	-10000	10	57	15.09	64%	-0.03	24.3	1.28%	0	1.4	59	0
23	Oct_11_2013	39.86	41.35	41.19	41.41			42.15(0.4%)	UT	OpenLong	75	1.1	10	-10000	5	24	11.04	69%	-0.03	18.9	1.28%	0	1.2	52	0
24	Oct_10_2013	39.87	41.29	41.02	41.28			41.98(2.24%)	UT	OpenLong	75	1	6	-10000	7	3	16.32	69%	-0.05	22.8	1.4%	0	1	50	0
25	Oct_9_2013	39.89	41.22	40.92	41.08			41.06(0.79%)	DP	OpenShort	-75	-0	-7	-10000	0	-28	20.17	66%		25.3	1.38%	0	-0.2	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.