Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 29, 2013

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $39.5600 (-1.25%) ($39.5300 - $39.7200) on Mon. Jul. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   63
Latest Price   $39.5600(-1.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.2% a day on average for past five trading days.
Weekly Trend   VWO advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    FXI(79%)    EWY(76%)    SPY(71%)    EWG(70%)
Factors Impacting VWO price   VWO will decline at least -0.725% in a week (0% probabilities).
TLT(-18%)    SHY(-3%)    IGOV(1%)    TIP(4%)    BNDX(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $40.03(-1.17%)
10 Day Moving Average   $39.93(-0.93%)
20 Day Moving Average   $39.26(0.76%)
To recent high   -11.7%
To recent low   8.4%
Market Cap   $N/A

$. VWO price fluctuates within 2.29% (three month std-dev: 1.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2013	41.52	39.26	39.93	40.03			39.56(-1.25%)	UD	OpenLong	65	-0.5	11	-10000	-3	53	18.51	43%	-0.12	62	1.45%	0	0.3	63	0
2	Jul_26_2013	41.57	39.23	39.95	40.11			40.06(-0.32%)	UD	OpenLong	75	-0.1	23	-10000	3	81	12.76	42%	-0.1	70.3	1.45%	0	0.9	70	0
3	Jul_25_2013	41.61	39.15	39.87	40.01			40.19(0.68%)	UT	OpenLong	75	0.2	25	-10000	3	90	12.09	42%	-0.1	75.8	1.46%	0	1.2	71	0
4	Jul_24_2013	41.65	39.04	39.81	39.91			39.92(-1.21%)	UD	OpenLong	65	0	25	-10000	-1	102	18.68	42%	-0.1	69.8	1.46%	0	1	68	0
5	Jul_23_2013	41.69	38.91	39.62	39.95			40.41(1.1%)	UT	OpenLong	75	0.5	30	-10000	4	107	16.43	42%	-0.07	52.5	1.45%	0	1.6	68	0

6	Jul_22_2013	41.72	38.72	39.41	39.83			39.97(1.06%)	UT	OpenLong	75	0.1	25	-10000	2	95	17.32	42%	-0.07	29.8	1.45%	0	1.3	58	0
7	Jul_19_2013	41.75	38.61	39.2	39.77			39.55(-0.43%)	UD	OpenLong	75	-0.2	24	-10000	3	85	20.43	44%	-0.1	20.9	1.44%	0	1	56	0
8	Jul_18_2013	41.79	38.49	39.02	39.7			39.72(-0.97%)	UD	OpenLong	75	0	19	-10000	1	73	22.68	44%	-0.1	3.9	1.45%	0	1.3	59	0
9	Jul_17_2013	41.83	38.44	38.84	39.68			40.11(0.83%)	UT	OpenLong	75	0.5	32	-10000	16	79	22	42%	-0.1	0.8	1.45%	0	1.8	67	0
10	Jul_16_2013	41.87	38.44	38.64	39.23			39.78(0.18%)	UT	OpenLong	75	0.6	23	-10000	11	60	12.2	45%	-0.07	-10.5	1.46%	0	1.4	71	0

11	Jul_15_2013	41.9	38.42	38.53	38.92			39.71(1.3%)	UT	OpenLong	75	0.8	26	-10000	13	66	16.14	43%	-0.1	-21.4	1.48%	0	1.3	74	0
12	Jul_12_2013	41.94	38.41	38.43	38.54			39.2(-1.06%)	UD	OpenLong	75	0.7	20	-10000	10	51	13.1	42%	-0.12	-38.4	1.51%	0	0.8	58	0
13	Jul_11_2013	41.99	38.45	38.35	38.24			39.62(4.65%)	UT	OpenLong	75	1.3	21	-10000	12	49	54.37	42%	-0.1	-47.6	1.51%	0	1.1	64	0
14	Jul_10_2013	42.03	38.43	38.18	37.9			37.86(-0.97%)	UD	OpenLong	65	-0	2	-10000	-3	17	32.04	38%	-0.17	-63.5	1.38%	0	-0.5	44	0
15	Jul_9_2013	42.1	38.52	38.13	37.97			38.23(1.19%)	DP	OpenShort	-75	0.2	-6	-10000	-5	-10	18.3	39%	-0.09	-68.7	1.39%	0	-0.3	39	0

16	Jul_8_2013	42.14	38.63	37.97	38.09			37.78(0.16%)	DP	OpenShort	-75	-0.3	-16	-10000	-8	-40	19.52	39%	-0.17	-68.1	1.38%	0	-0.7	37	0
17	Jul_5_2013	42.21	38.79	37.98	38.3			37.72(-0.47%)	DT	OpenShort	-75	-0.5	-16	-10000	-6	-47	26.3	39%	-0.21	-60.9	1.38%	0	-0.9	39	0
18	Jul_3_2013	42.3	38.96	37.93	38.47			37.9(-0.79%)	DT	OpenShort	-75	-0.4	-17	-10000	-0	-67	20.68	38%	-0.14	-56.5	1.37%	0	-0.8	37	0
19	Jul_2_2013	42.36	39.11	38.02	38.48			38.2(-1.7%)	DT	HoldShort	-50	-0.2	-12	-10000	8	-70	24.21	38%	-0.16	-58.5	1.38%	0	-0.6	44	0
20	Jul_1_2013	42.43	39.27	38.2	38.28			38.86(0.15%)	DP	OpenShort	-65	0.4	-6	-10000	18	-77	21.67	39%	-0.12	-62.3	1.36%	0	-0.3	45	0

21	Jun_28_2013	42.48	39.43	38.29	37.81			38.8(0.6%)	DP	OpenShort	-65	0.6	-24	-10000	7	-115	37.19	39%	-0.12	-70.5	1.37%	0	-0.4	41	0
22	Jun_27_2013	42.53	39.56	38.37	37.62			38.57(1.53%)	DP	OpenShort	-65	0.6	-27	-10000	11	-142	43.15	39%	-0.14	-74.6	1.36%	0	-0.6	37	0
23	Jun_26_2013	42.59	39.74	38.53	37.35			37.99(2.12%)	DP	OpenShort	-75	0.4	-50	-10000	-7	-178	37.35	38%	-0.16	-79.5	1.35%	0	-1	33	0
24	Jun_25_2013	42.66	39.96	38.67	37.52			37.2(1.92%)	DP	OpenShort	-75	-0.2	-66	-10000	-24	-193	45.89	36%	-0.16	-78.8	1.33%	0	-1.5	32	0
25	Jun_24_2013	42.73	40.25	38.94	38.12			36.5(-3.57%)	DT	HoldShort	-65	-0.9	-67	-10000	-28	-185	51.5	33%		-77.5	1.3%	0	-2.2	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.