Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 5, 2013

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $37.7200 (-0.47%) ($37.3400 - $38.0700) on Fri. Jul. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   39
Latest Price   $37.7200(-0.47%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.4% a day on average for past five trading days.
Weekly Trend   VWO declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    FXI(79%)    EWY(76%)    SPY(71%)    EWG(70%)
Factors Impacting VWO price   VWO will decline at least -0.69% in a week (0% probabilities).
TLT(-17%)    SHY(-2%)    IGOV(1%)    TIP(5%)    BNDX(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $38.79
5 Day Moving Average   $38.3(-1.51%)
10 Day Moving Average   $37.98(-0.68%)
20 Day Moving Average   $38.79(-2.76%)
To recent high   -15.8%
To recent low   3.3%
Market Cap   $N/A

$. VWO price fluctuates within 3.2% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2013	42.21	38.79	37.98	38.3			37.72(-0.47%)	DT	OpenShort	-75	-0.5	-16	-10000	-6	-47	26.3	39%	-0.21	-60.9	1.38%	0	-0.9	39	0
2	Jul_3_2013	42.3	38.96	37.93	38.47			37.9(-0.79%)	DT	OpenShort	-75	-0.4	-17	-10000	-0	-67	20.68	38%	-0.14	-56.5	1.37%	0	-0.8	37	0
3	Jul_2_2013	42.36	39.11	38.02	38.48			38.2(-1.7%)	DT	HoldShort	-50	-0.2	-12	-10000	8	-70	24.21	38%	-0.16	-58.5	1.38%	0	-0.6	44	0
4	Jul_1_2013	42.43	39.27	38.2	38.28			38.86(0.15%)	DP	OpenShort	-65	0.4	-6	-10000	18	-77	21.67	39%	-0.12	-62.3	1.36%	0	-0.3	45	0
5	Jun_28_2013	42.48	39.43	38.29	37.81			38.8(0.6%)	DP	OpenShort	-65	0.6	-24	-10000	7	-115	37.19	39%	-0.12	-70.5	1.37%	0	-0.4	41	0

6	Jun_27_2013	42.53	39.56	38.37	37.62			38.57(1.53%)	DP	OpenShort	-65	0.6	-27	-10000	11	-142	43.15	39%	-0.14	-74.6	1.36%	0	-0.6	37	0
7	Jun_26_2013	42.59	39.74	38.53	37.35			37.99(2.12%)	DP	OpenShort	-75	0.4	-50	-10000	-7	-178	37.35	38%	-0.16	-79.5	1.35%	0	-1	33	0
8	Jun_25_2013	42.66	39.96	38.67	37.52			37.2(1.92%)	DP	OpenShort	-75	-0.2	-66	-10000	-24	-193	45.89	36%	-0.16	-78.8	1.33%	0	-1.5	32	0
9	Jun_24_2013	42.73	40.25	38.94	38.12			36.5(-3.57%)	DT	HoldShort	-65	-0.9	-67	-10000	-28	-185	51.5	33%	-0.19	-77.5	1.3%	0	-2.2	24	0
10	Jun_21_2013	42.81	40.58	39.35	38.83			37.85(1.77%)	DP	OpenShort	-75	-0.6	-53	-10000	-16	-163	45.08	35%	-0.16	-78	1.23%	0	-1.8	26	0

11	Jun_20_2013	42.88	40.85	39.68	39.22			37.19(-4.35%)	DT	OpenShort	-75	-1.3	-57	-10000	-26	-151	79.39	33%	-0.19	-75.9	1.21%	0	-2.4	27	0
12	Jun_19_2013	42.96	41.18	40.11	39.85			38.88(-3.19%)	DT	OpenShort	-75	-0.7	-35	-10000	-5	-124	36.39	36%	-0.14	-75	1.1%	0	-1.7	29	0
13	Jun_18_2013	43.02	41.44	40.31	39.97			40.16(0.22%)	DP	OpenShort	-65	0.1	-33	-10000	4	-142	19.15	37%	-0.09	-72.2	1.03%	0	-0.9	33	0
14	Jun_17_2013	43.06	41.63	40.46	39.88			40.07(0.7%)	DP	OpenShort	-75	0.1	-46	-10000	-5	-169	20.66	37%	-0.12	-70.5	1.04%	0	-1.1	30	0
15	Jun_14_2013	43.11	41.83	40.66	39.98			39.79(-1.44%)	DT	OpenShort	-75	-0.1	-54	-10000	-13	-178	25.8	37%	-0.12	-68.9	1.03%	0	-1.4	30	0

16	Jun_13_2013	43.16	42.03	40.84	40.24			40.37(2.31%)	DP	OpenShort	-75	0.1	-52	-10000	-9	-182	20.13	37%	-0.09	-67.6	1.02%	0	-1.2	30	0
17	Jun_12_2013	43.2	42.22	41.03	40.42			39.46(-0.68%)	DT	HoldShort	-65	-0.7	-59	-10000	-14	-195	16.64	33%	-0.14	-67.4	0.98%	0	-1.9	20	0
18	Jun_11_2013	43.26	42.46	41.33	40.71			39.73(-1.97%)	DT	HoldShort	-65	-0.7	-64	-10000	-19	-197	19.35	33%	-0.07	-68.4	0.99%	0	-2	19	0
19	Jun_10_2013	43.29	42.67	41.67	41.1			40.53(-1.41%)	DT	HoldShort	-65	-0.5	-60	-10000	-17	-187	16.25	34%	-0.12	-69	0.96%	0	-1.8	21	0
20	Jun_7_2013	43.34	42.86	41.9	41.44			41.11(-0.44%)	DT	HoldShort	-65	-0.3	-46	-10000	-4	-173	14.34	37%	-0.09	-65.2	0.96%	0	-1.5	24	0

21	Jun_6_2013	43.38	43.03	42.11	41.52			41.29(1.03%)	DP	OpenShort	-75	-0.2	-53	-10000	-11	-179	18.91	37%	-0.09	-63.2	0.96%	0	-1.6	27	0
22	Jun_5_2013	43.42	43.21	42.34	41.74			40.87(-2.04%)	DT	HoldShort	-65	-0.8	-56	-10000	-16	-175	19.9	37%	-0.09	-53.6	0.95%	0	-2.2	21	0
23	Jun_4_2013	43.46	43.4	42.66	42.05			41.72(-1.14%)	DT	HoldShort	-65	-0.4	-49	-10000	-14	-155	18.72	38%	-0.07	-49.3	0.93%	0	-1.8	24	0
24	Jun_3_2013	43.49	43.52	42.9	42.32			42.2(1.59%)	DP	OpenShort	-75	-0.1	-38	-10000	-7	-131	27.02	39%	-0.07	-41.9	0.92%	0	-1.5	31	0
25	May_31_2013	43.52	43.61	43.08	42.45			41.54(-1.91%)	DT	HoldShort	-65	-1.1	-46	-10000	-17	-131	30.57	37%		-34.4	0.91%	0	-2.6	18	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.