Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 23, 2013

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $44.8000 (-0.64%) ($44.7000 - $44.9000) on Wed. Jan. 23, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   39
Latest Price   $44.8000(-0.64%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   VWO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(93%)    FXI(79%)    EWY(76%)    SPY(71%)    EWG(70%)
Factors Impacting VWO price   VWO will decline at least -0.38% in a week (0% probabilities).
TLT(-17%)    SHY(-2%)    IGOV(2%)    TIP(5%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $44.97(-0.38%)
10 Day Moving Average   $44.96(-0.36%)
20 Day Moving Average   $44.72(0.18%)
To recent high   -1.5%
To recent low   10.8%
Market Cap   $N/A

$. VWO price fluctuates within 1.19% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2013	42.63	44.72	44.96	44.97			44.8(-0.64%)	DT	OpenShort	-75	-0.3	-3	-10000	-1	-8	20.81	56%	0.14	51.3	0.76%	0	0.2	39	0
2	Jan_22_2013	42.57	44.65	44.93	44.98			45.09(-0.09%)	DT	OpenShort	-75	0.2	-2	-10000	0	-6	12.86	56%	0.12	48.8	0.81%	0	0.8	58	0
3	Jan_18_2013	42.52	44.59	44.91	44.97			45.13(0.11%)	UT	OpenLong	75	0.2	4	-10000	3	8	10.91	52%	0.12	42	0.84%	0	0.8	65	0
4	Jan_17_2013	42.47	44.54	44.92	44.91			45.08(0.69%)	UT	HoldLong	50	0.3	5	-10000	-1	24	15.18	52%	0.14	42	0.84%	0	0.8	66	0
5	Jan_16_2013	42.41	44.49	44.93	44.91			44.77(-0.18%)	UD	OpenLong	75	-0.2	13	-10000	0	52	12.09	52%	0.09	47	0.84%	0	0.4	67	0

6	Jan_15_2013	42.37	44.44	44.99	44.93			44.85(-0.38%)	UD	OpenLong	75	-0.1	24	-10000	3	86	15.72	52%	0.12	51	0.84%	0	0.6	69	0
7	Jan_14_2013	42.32	44.39	44.97	44.87			45.02(0.4%)	UT	OpenLong	75	0.2	26	-10000	2	98	14.79	52%	0.09	53.6	0.84%	0	0.9	69	0
8	Jan_11_2013	42.28	44.32	44.87	44.84			44.84(-0.75%)	UD	OpenLong	65	0	20	-10000	-5	94	20.59	52%	0.09	57.6	0.85%	0	0.8	60	0
9	Jan_10_2013	42.24	44.26	44.77	44.84			45.18(0.89%)	UT	OpenLong	75	0.4	26	-10000	0	104	22.01	52%	0.09	68.2	0.84%	0	1.4	62	0
10	Jan_9_2013	42.2	44.18	44.6	44.93			44.78(0.58%)	UD	OpenLong	65	-0.2	18	-10000	-7	94	15.46	49%	0.09	81.2	0.84%	0	0.9	58	0

11	Jan_8_2013	42.16	44.1	44.47	44.93			44.52(-0.82%)	UD	OpenLong	75	-0.8	26	-10000	0	103	16.63	49%	0.07	96.7	0.85%	0	0.6	59	0
12	Jan_7_2013	42.13	44.03	44.36	45.07			44.89(-0.86%)	UD	OpenLong	75	-0.3	35	-10000	11	105	16.39	49%	0.1	103.9	0.85%	0	1.3	64	0
13	Jan_4_2013	42.09	43.93	44.26	44.87			45.28(0.18%)	UT	OpenLong	75	0.6	37	-10000	16	98	19	52%	0.1	100.6	0.84%	0	2	72	0
14	Jan_3_2013	42.05	43.8	44.13	44.57			45.2(-0.59%)	UD	OpenLong	75	1	34	-10000	19	77	47.77	52%	0.1	100	0.85%	0	2.2	67	0
15	Jan_2_2013	42.01	43.65	44.01	44.21			45.47(2.11%)	UT	OpenLong	75	2.1	31	-10000	23	56	25.45	52%	0.12	95.6	0.85%	0	3	73	0

16	Dec_31_2012	41.96	43.47	43.83	43.79			44.53(1.48%)	UT	OpenLong	75	1.2	16	-10000	13	23	23.85	45%	0.07	74.1	0.81%	0	1.7	68	0
17	Dec_28_2012	41.93	43.35	43.74	43.56			43.88(0.3%)	UT	HoldLong	50	0.5	1	-10000	-1	7	17.56	40%	0.07	64.2	0.8%	0	0.8	66	0
18	Dec_27_2012	41.9	43.26	43.74	43.57			43.75(0.71%)	UT	HoldLong	50	0.3	1	-10000	-4	16	15.2	46%	0.05	66.9	0.8%	0	0.7	67	0
19	Dec_26_2012	41.88	43.17	43.7	43.63			43.44(0.25%)	UD	OpenLong	65	-0.3	4	-10000	-7	37	12.66	46%	0.1	67.8	0.82%	0	0.4	68	0
20	Dec_24_2012	41.84	43.08	43.7	43.76			43.33(-0.21%)	UD	OpenLong	65	-0.5	14	-10000	-5	72	3.81	39%	0.05	67.4	0.84%	0	0.3	73	0

21	Dec_21_2012	41.82	43.01	43.72	43.86			43.42(-1.09%)	UD	OpenLong	65	-0.5	22	-10000	-4	101	36.78	39%	0.1	75.8	0.86%	0	0.5	76	0
22	Dec_20_2012	41.78	42.94	43.7	43.93			43.9(-0.34%)	UD	OpenLong	75	-0	36	-10000	4	130	26.73	42%	0.1	85	0.84%	0	1.1	86	0
23	Dec_19_2012	41.74	42.81	43.6	43.85			44.05(-0.14%)	UD	OpenLong	75	0.2	37	-10000	4	137	24.98	42%	0.1	83.8	0.85%	0	1.4	88	0
24	Dec_18_2012	41.7	42.67	43.46	43.78			44.11(0.62%)	UT	HoldLong	65	0.4	42	-10000	6	150	20.19	42%	0.1	83.9	0.84%	0	1.6	91	0
25	Dec_17_2012	41.66	42.54	43.27	43.67			43.84(0.25%)	UT	HoldLong	65	0.2	42	-10000	5	151	22.57	42%		83.9	0.84%	0	1.5	91	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.