Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 3 2012



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20120703 VWOHourly  Intraday  $0  $40.7  -100%  101.83%  1.83%  2.1  $-3.61%  1.26%1.27%Chart
  2 20120703 EEMHourly  Intraday  $0  $39.91  -100%  101.99%  1.99%  1.8  $-3.78%  1.31%0.97%Chart
  3 20120424 PSTIHourly  Intraday  $0  $24.6  -100%  101.65%  1.65%  2.1  $-0.41%  1.36%1.09%Chart
  4 20120316 DVAXHourly  Intraday  $0  $44.9  -100%  102.28%  2.28%  2.3  3.34%  1.26%1.33%Chart
  5 20120315 DVAXHourly  Intraday  $0  $43.9  -100%  102.33%  2.33%  2  6.83%  0.99%1.07%Chart
 
  6 20120223 USOHourly  Intraday  $0  $330.96  -100%  101.92%  1.92%  2.3  0.92%  1.1%1.49%Chart
  7 20120119 EWYHourly  Intraday  $0  $56.17  -100%  101.74%  1.74%  2.6  2.4%  1.34%1.57%Chart
  8 20120119 REMXHourly  Intraday  $0  $205.32  -100%  101.91%  1.91%  2  2.45%  1.21%1.22%Chart
  9 20120112 DFSHourly  Intraday  $0  $26.33  -100%  101.82%  1.82%  2.5  4.03%  1.44%1.22%Chart
  10 20120110 AHourly  Intraday  $0  $39.1  -100%  101.88%  1.88%  2.2  5.55%  1.4%1.42%Chart
 
  11 20120105 FLTHourly  Intraday  $0  $31.15  -100%  101.96%  1.96%  2.4  4.43%  1.13%1.49%Chart
  12 20111221 SBACHourly  Intraday  $0  $42.25  -100%  101.64%  1.64%  1.6  1.59%  1.17%1.13%Chart
  13 20111028 LHHourly  Intraday  $0  $86.9  -100%  101.59%  1.59%  2.1  $-5.83%  1.12%1.24%Chart
  14 20111014 XLYHourly  Intraday  $0  $38.67  -100%  101.63%  1.63%  1.7  1.68%  1.22%0.98%Chart
  15 20111014 XLKHourly  Intraday  $0  $26  -100%  101.76%  1.76%  2.2  $-1.81%  1.36%1.16%Chart
 
  16 20111013 SNYHourly  Intraday  $0  $35.2  -100%  102.06%  2.06%  2.3  $-1.56%  1.12%1.21%Chart
  17 20110707 EWYHourly  Intraday  $0  $67.94  -100%  101.84%  1.84%  2.3  $-3.89%  1.1%1%Chart
  18 20110707 BJKHourly  Intraday  $0  $35.85  -100%  101.73%  1.73%  2  $-2.4%  0.97%1.54%Chart
  19 20110707 XOPHourly  Intraday  $0  $245.12  -100%  101.78%  1.78%  2.1  $-4.67%  1.01%1.42%Chart
  20 20110701 AHourly  Intraday  $0  $52  -100%  101.74%  1.74%  2.3  $-5.6%  1.42%1.17%Chart
 
  21 20110520 AMRSHourly  Intraday  $0  $428.55  -100%  102.07%  2.07%  2.2  2.52%  1.11%1.13%Chart
  22 20110428 SNGXHourly  Intraday  $0  $44  -100%  102.33%  2.33%  2.6  0%  1.46%1.27%Chart
  23 20110426 STTHourly  Intraday  $0  $46.98  -100%  102.22%  2.22%  1.9  $-0.6%  1.01%1.25%Chart
  24 20110404 FXIHourly  Intraday  $0  $46.35  -100%  101.89%  1.89%  2.4  $-1.68%  1.35%1.28%Chart
  25 20110331 TCOMHourly  Intraday  $0  $20.75  -100%  101.67%  1.67%  2.4  9.4%  1.26%1.2%Chart
 
  26 20110330 CMIHourly  Intraday  $0  $109.57  -100%  101.8%  1.8%  2.5  0.63%  1.32%1.42%Chart
  27 20110325 XOPHourly  Intraday  $0  $252.52  -100%  101.97%  1.97%  2  2.55%  1.06%1%Chart
  28 20110303 REMXHourly  Intraday  $0  $307.8  -100%  101.99%  1.99%  1.7  $-7.52%  1.48%1.26%Chart
  29 20110216 PXDHourly  Intraday  $0  $99.86  -100%  102.15%  2.15%  1.8  0.54%  1.16%1.49%Chart
  30 20110211 PBIHourly  Intraday  $0  $25.88  -100%  101.69%  1.69%  2.6  $-0.5%  1.4%1.55%Chart
 
  31 20110208 REMXHourly  Intraday  $0  $305.28  -100%  101.52%  1.52%  2.3  $-1.77%  0.99%1.15%Chart
  32 20110203 LVSHourly  Intraday  $0  $50.28  -100%  101.72%  1.72%  1.6  $-8.02%  1.41%0.98%Chart
  33 20110114 DFSHourly  Intraday  $0  $20.38  -100%  101.7%  1.7%  2.4  0.2%  1.54%1.14%Chart
  34 20110112 WMBHourly  Intraday  $0  $25.89  -100%  102.05%  2.05%  2.6  0.89%  1.05%1.24%Chart
  35 20101216 LHHourly  Intraday  $0  $88.52  -100%  102.17%  2.17%  2.6  $-0.34%  1.13%1.2%Chart
 
  36 20101104 FXIHourly  Intraday  $0  $47.88  -100%  101.89%  1.89%  2.4  $-0.9%  1.23%1.33%Chart
  37 20100920 AHourly  Intraday  $0  $31.03  -100%  101.57%  1.57%  2.1  3.13%  1.28%1.42%Chart
  38 20100917 AHourly  Intraday  $0  $30.55  -100%  101.7%  1.7%  2  5.04%  1.13%1.25%Chart
  39 20100917 PHHourly  Intraday  $0  $68.53  -100%  101.95%  1.95%  1.6  1.97%  1.05%1.48%Chart
  40 20100910 SBACHourly  Intraday  $0  $38.14  -100%  101.52%  1.52%  2.3  0.03%  1.05%1.1%Chart
 
  41 20100910 ROKHourly  Intraday  $0  $57.54  -100%  102.4%  2.4%  2  4.19%  1.06%1.02%Chart
  42 20100819 TLTHourly  Intraday  $0  $106.16  -100%  101.56%  1.56%  2.3  2.13%  1%1.02%Chart
  43 20100621 VWOHourly  Intraday  $0  $40.8  -100%  101.85%  1.85%  1.9  $-2.35%  1.01%1.54%Chart
  44 20100621 EWYHourly  Intraday  $0  $48.89  -100%  102.02%  2.02%  2.1  $-3.52%  1.28%1.34%Chart
  45 20100618 EWPHourly  Intraday  $0  $36.32  -100%  102.02%  2.02%  1.7  $-6.5%  1.32%1.54%Chart
 
  46 20100401 VWOHourly  Intraday  $0  $43.16  -100%  102.4%  2.4%  2.6  1.2%  1.06%1.42%Chart
  47 20100302 SNGXHourly  Intraday  $0  $53  -100%  101.92%  1.92%  1.9  $-1.89%  1.18%1.26%Chart
  48 20100301 PHHourly  Intraday  $0  $61.71  -100%  102.32%  2.32%  2.2  2.12%  0.95%1.38%Chart
  49 20100113 AZNHourly  Intraday  $0  $24.25  -100%  102.32%  2.32%  2.5  2.14%  1.02%1%Chart
  50 20091218 SNGXHourly  Intraday  $0  $43  -100%  102.38%  2.38%  1.8  16.28%  0.96%1.3%Chart
 
  51 20091210 ROKHourly  Intraday  $0  $47.13  -100%  102.1%  2.1%  2.4  $-3.01%  1.39%1.43%Chart
  52 20091204 IWMHourly  Intraday  $0  $60.42  -100%  102.48%  2.48%  1.6  $-0.41%  0.97%0.97%Chart
  53 20091021 ADMHourly  Intraday  $0  $31.35  -100%  102.42%  2.42%  1.9  $-5.65%  0.96%1.52%Chart
  54 20091014 EWIHourly  Intraday  $0  $43.28  -100%  102.37%  2.37%  2.6  $-1.57%  1.08%1.22%Chart
  55 20091008 VWOHourly  Intraday  $0  $39.62  -100%  101.54%  1.54%  2.1  3.94%  1.09%1.32%Chart
 
  56 20090916 DLRHourly  Intraday  $0  $46.74  -100%  102.01%  2.01%  2.2  $-2.65%  1.1%1.21%Chart
  57 20090916 ANSSHourly  Intraday  $0  $38.34  -100%  101.56%  1.56%  2  $-1.25%  1.15%1.13%Chart
  58 20090910 EWYHourly  Intraday  $0  $44.64  -100%  101.92%  1.92%  2  4.23%  0.95%1.35%Chart
  59 20090825 EWPHourly  Intraday  $0  $47.63  -100%  101.69%  1.69%  2.2  $-2.98%  1.47%1.52%Chart
  60 20090724 XLUHourly  Intraday  $0  $29.56  -100%  101.58%  1.58%  2.4  $-2.1%  1.09%1.26%Chart
 
  61 20090723 SPYHourly  Intraday  $0  $97.66  -100%  102.21%  2.21%  2.1  1.03%  0.96%1.5%Chart
  62 20090720 VGKHourly  Intraday  $0  $42.61  -100%  102.3%  2.3%  2.2  3.5%  1.54%0.99%Chart
  63 20090717 MCKHourly  Intraday  $0  $45.65  -100%  101.65%  1.65%  2.5  2.32%  1.11%1.04%Chart
  64 20090629 DGXHourly  Intraday  $0  $56.14  -100%  101.61%  1.61%  2  $-0.48%  1.24%1.53%Chart
  65 20090611 MCKHourly  Intraday  $0  $43.05  -100%  101.7%  1.7%  2.1  2.21%  1.16%1.06%Chart
 
  66 20090610 MCKHourly  Intraday  $0  $42.33  -100%  102.25%  2.25%  1.8  1.84%  1%0.98%Chart
  67 20090504 BRK.BHourly  Intraday  $0  $62.3  -100%  102.33%  2.33%  1.7  $-4.98%  1.23%1.46%Chart
  68 20090206 FEHourly  Intraday  $0  $52.96  -100%  101.94%  1.94%  1.7  $-3.02%  1.16%1.01%Chart
  69 20090129 GLDHourly  Intraday  $0  $89.5  -100%  102.38%  2.38%  1.6  0.69%  1.13%1.28%Chart
  70 20090108 PPLHourly  Intraday  $0  $32.75  -100%  101.68%  1.68%  2.1  $-4.21%  1.33%1.3%Chart
 
  71 20081231 PBIHourly  Intraday  $0  $25.48  -100%  101.88%  1.88%  2.1  6.4%  1.24%0.98%Chart
  72 20081226 PHHourly  Intraday  $0  $39.8  -100%  101.69%  1.69%  1.6  13.92%  1.36%1.13%Chart
  73 20080903 DLRHourly  Intraday  $0  $46.92  -100%  102.4%  2.4%  1.7  $-5.2%  1.46%1.48%Chart
  74 20080710 SNYHourly  Intraday  $0  $35.93  -100%  102.13%  2.13%  1.9  $-1.64%  1.17%1%Chart
  75 20080617 AWKHourly  Intraday  $0  $23.18  -100%  101.89%  1.89%  2.6  $-1.29%  1.22%1.18%Chart
 
  76 20080416 AZOHourly  Intraday  $0  $120.46  -100%  101.83%  1.83%  1.6  $-1.05%  1.03%1.02%Chart
  77 20080416 DTEHourly  Intraday  $0  $42.36  -100%  101.95%  1.95%  2.4  $-2.05%  1.05%1.19%Chart
  78 20080416 OHourly  Intraday  $0  $27  -100%  102.35%  2.35%  1.7  0%  1.01%1.07%Chart
  79 20080415 USOHourly  Intraday  $0  $731.52  -100%  102.01%  2.01%  2  3.98%  0.96%1.18%Chart
  80 20080408 XOPHourly  Intraday  $0  $229.44  -100%  101.88%  1.88%  1.9  1.66%  1.04%1.44%Chart
 
  81 20080404 OIHHourly  Intraday  $0  $1250.87  -100%  101.69%  1.69%  2.1  0.3%  1.5%1.05%Chart
  82 20080313 EWPHourly  Intraday  $0  $59.43  -100%  101.54%  1.54%  1.9  $-0.57%  0.98%1.28%Chart
  83 20080220 OIHHourly  Intraday  $0  $1173.27  -100%  102.3%  2.3%  2.3  1.48%  1.5%1.07%Chart
  84 20080110 FEHourly  Intraday  $0  $77.84  -100%  102.3%  2.3%  2.3  $-6.91%  1.37%1.18%Chart
  85 20071224 STTHourly  Intraday  $0  $82.23  -100%  102.21%  2.21%  1.8  $-4.07%  1.23%1.02%Chart
 
  86 20071224 DVAXHourly  Intraday  $0  $51.1  -100%  102.2%  2.2%  2  2.74%  1.22%1.29%Chart
  87 20071005 IWMHourly  Intraday  $0  $84.13  -100%  101.96%  1.96%  1.9  $-0.37%  1%1.3%Chart
  88 20071004 AZNHourly  Intraday  $0  $26.15  -100%  102.31%  2.31%  2.4  0.11%  1.35%1.24%Chart
  89 20070918 WMBHourly  Intraday  $0  $33.66  -100%  102.06%  2.06%  2.1  $-0.71%  0.98%1.41%Chart
  90 20070717 LVSHourly  Intraday  $0  $82.65  -100%  101.66%  1.66%  1.8  $-0.28%  1.29%1.39%Chart
 
  91 20070709 WMBHourly  Intraday  $0  $33.59  -100%  101.82%  1.82%  2.1  $-0.65%  1.24%1.28%Chart
  92 20070706 EEMHourly  Intraday  $0  $46.1  -100%  101.72%  1.72%  2.1  3.21%  1.08%1.49%Chart
  93 20070706 EWYHourly  Intraday  $0  $65.2  -100%  102.15%  2.15%  2.5  5.21%  1.53%1.48%Chart
  94 20070705 EWYHourly  Intraday  $0  $63.83  -100%  101.56%  1.56%  2.1  5.75%  1.18%1.11%Chart
  95 20070615 ROKHourly  Intraday  $0  $69.83  -100%  101.84%  1.84%  1.8  $-1.9%  0.95%1.52%Chart
 
  96 20070614 PXDHourly  Intraday  $0  $53.15  -100%  102.09%  2.09%  1.9  0.23%  1.12%1.46%Chart
  97 20070614 XOPHourly  Intraday  $0  $192.8  -100%  101.92%  1.92%  1.9  0.23%  0.97%1.55%Chart
  98 20070614 OIHHourly  Intraday  $0  $1169  -100%  102.1%  2.1%  2.2  2.28%  0.97%1.2%Chart
  99 20070604 XOPHourly  Intraday  $0  $192.16  -100%  102.19%  2.19%  2.2  $-3.25%  0.99%1.58%Chart
  100 20070508 ANSSHourly  Intraday  $0  $27.35  -100%  101.9%  1.9%  2.6  0.22%  1.1%1.42%Chart
 
Total return: 195.09%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.11(50%)   Avg negative next week return: -2.63(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA