Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 29, 2012

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $39.9300 (4.2%) ($39.4300 - $39.9600) on Fri. Jun. 29, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   65
Latest Price   $39.9300(4.2%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.7% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(94%)    FXI(79%)    EWY(76%)    SPY(72%)    EWG(71%)
Factors Impacting VWO price   VWO will decline at least -0.71% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    TIP(4%)    IGOV(4%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $38.59(3.47%)
10 Day Moving Average   $38.92(2.6%)
20 Day Moving Average   $38.61(3.42%)
To recent high   -9.2%
To recent low   7.7%
Market Cap   $N/A

$. VWO price fluctuates within 2.1% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2012	41.56	38.61	38.92	38.59			39.93(4.2%)	UT	OpenLong	75	1.7	8	-10000	10	3	29.29	40%	-0.12	21.4	1.42%	0	1.6	65	0
2	Jun_28_2012	41.61	38.47	38.83	38.33			38.32(-0.42%)	DT	OpenShort	-75	-0	-3	-10000	-1	-8	14.29	34%	-0.14	10.3	1.31%	0	-0.2	52	0
3	Jun_27_2012	41.67	38.46	38.87	38.36			38.48(0.55%)	DP	OpenShort	-75	0.2	-11	-10000	-11	-10	17.7	34%	-0.12	11.8	1.32%	0	0	50	0
4	Jun_26_2012	41.72	38.43	38.88	38.65			38.27(0.9%)	N/A	N/A	0	-0.5	-8	-10000	-13	8	15.38	36%	-0.14	20.2	1.32%	0	-0.2	50	0
5	Jun_25_2012	41.78	38.45	38.92	38.99			37.93(-1.81%)	UD	OpenLong	65	-1.4	3	-10000	-11	45	27.45	36%	-0.14	33	1.33%	0	-0.7	57	0

6	Jun_22_2012	41.84	38.44	38.93	39.28			38.63(0.39%)	UD	OpenLong	65	-0.8	15	-10000	-5	75	17.08	36%	-0.12	42.2	1.32%	0	0.2	64	0
7	Jun_21_2012	41.89	38.4	38.9	39.41			38.48(-3.63%)	UD	OpenLong	65	-1.2	24	-10000	-1	99	25.77	36%	-0.12	45.2	1.33%	0	0.1	64	0
8	Jun_20_2012	41.94	38.37	38.92	39.43			39.93(-0.15%)	UD	OpenLong	75	0.6	39	-10000	12	121	29.56	38%	-0.05	43.8	1.26%	0	2	65	0
9	Jun_19_2012	41.96	38.28	38.76	39.13			39.99(1.52%)	UT	OpenLong	75	1.2	35	-10000	11	106	41.18	38%	-0.07	31.9	1.27%	0	2.4	66	0
10	Jun_18_2012	41.99	38.2	38.49	38.85			39.39(0.38%)	UT	OpenLong	75	0.9	29	-10000	13	77	26	36%	-0.07	19.7	1.25%	0	2	54	0

11	Jun_15_2012	42.02	38.11	38.28	38.53			39.24(1.61%)	UT	OpenLong	75	1.3	19	-10000	8	50	36.92	36%	-0.07	-15.5	1.25%	0	2.1	62	0
12	Jun_14_2012	42.05	38.04	38.06	38.34			38.62(0.57%)	UT	OpenLong	75	0.6	7	-10000	0	27	25.29	32%	-0.1	-56.5	1.23%	0	1.2	57	0
13	Jun_13_2012	42.09	38.03	38	38.34			38.4(-0.49%)	UD	OpenLong	75	0.1	7	-10000	0	28	24.49	36%	-0.09	-78.2	1.24%	0	0.8	53	0
14	Jun_12_2012	42.13	38.05	37.94	38.33			38.59(2.09%)	UT	OpenLong	75	0.5	14	-10000	10	27	24.58	36%	-0.07	-91	1.29%	0	1.1	52	0
15	Jun_11_2012	42.16	38.08	37.93	38.09			37.8(-1.23%)	UD	OpenLong	75	-0.5	6	-10000	5	9	16.35	33%	-0.09	-111.2	1.26%	0	-0.5	43	0

16	Jun_8_2012	42.2	38.19	37.91	37.97			38.27(-0.83%)	UD	OpenLong	75	0.4	8	-10000	10	1	13.58	36%	-0.07	-100.5	1.26%	0	0.1	55	0
17	Jun_7_2012	42.23	38.31	37.85	37.73			38.59(0.47%)	DP	OpenShort	-65	0.9	-2	-10000	4	-20	18.68	36%	-0.07	-93.9	1.29%	0	0.3	55	0
18	Jun_6_2012	42.26	38.4	37.78	37.62			38.41(2.81%)	DP	OpenShort	-65	0.7	-5	-10000	4	-33	15.29	33%	-0.05	-96	1.3%	0	0	49	0
19	Jun_5_2012	42.28	38.52	37.75	37.52			37.36(0.38%)	DP	OpenShort	-75	-0.1	-21	-10000	-10	-55	23.44	28%	-0.12	-92.1	1.31%	0	-1	36	0
20	Jun_4_2012	42.33	38.73	37.87	37.77			37.22(0.38%)	DP	OpenShort	-75	-0.4	-14	-10000	-3	-45	23.35	28%	-0.07	-80.5	1.31%	0	-1.1	33	0

21	Jun_1_2012	42.36	38.95	37.93	37.84			37.08(-2.47%)	DT	OpenShort	-75	-0.5	-21	-10000	-5	-69	26.08	28%	-0.07	-78.8	1.31%	0	-1.3	28	0
22	May_31_2012	42.39	39.21	38.03	37.97			38.02(0.32%)	DP	OpenShort	-65	0	-22	-10000	1	-91	43.03	30%	-0.02	-72.9	1.3%	0	-0.8	28	0
23	May_30_2012	42.4	39.44	38.07	37.95			37.9(-1.84%)	DT	OpenShort	-75	-0	-32	-10000	-3	-118	28.56	30%	-0.05	-66.4	1.3%	0	-0.9	30	0
24	May_29_2012	42.42	39.68	38.18	38.03			38.61(2.77%)	DP	OpenShort	-75	0.3	-34	-10000	0	-137	20.57	31%	0.07	-60.4	1.29%	0	-0.6	29	0
25	May_25_2012	42.39	39.87	38.24	38.02			37.57(-0.42%)	DT	HoldShort	-65	-0.2	-44	-10000	-1	-174	21.39	27%		-55.8	1.23%	0	-1.2	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.