Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120117	VWO	Hourly	Intraday	$0	$40.27	-100%	101.64%	1.64%	2	4.3%	0.71%	0.86%	Chart
2	20111220	O	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	1.9	1.04%	0.74%	0.71%	Chart
3	20111214	FLT	Hourly	Intraday	$0	$29.96	-100%	101.87%	1.87%	2	$-1.6%	0.72%	0.76%	Chart
4	20111209	SNY	Hourly	Intraday	$0	$35.53	-100%	102.01%	2.01%	1.5	$-2.14%	0.6%	1.02%	Chart
5	20111027	XLU	Hourly	Intraday	$0	$35.3	-100%	102.38%	2.38%	2.1	$-0.45%	0.58%	0.88%	Chart
6	20111021	SBAC	Hourly	Intraday	$0	$38.68	-100%	102.22%	2.22%	2	$-0.13%	0.72%	0.8%	Chart
7	20111021	EIX	Hourly	Intraday	$0	$39.56	-100%	102.22%	2.22%	2	2.93%	0.7%	0.91%	Chart
8	20110929	EIX	Hourly	Intraday	$0	$38.26	-100%	102.35%	2.35%	1.6	$-2.09%	0.88%	0.78%	Chart
9	20110929	ETR	Hourly	Intraday	$0	$67.02	-100%	101.55%	1.55%	1.6	$-3.48%	0.85%	0.99%	Chart
10	20110808	IEF	Hourly	Intraday	$0	$101.51	-100%	101.59%	1.59%	2.4	0.74%	0.55%	1.04%	Chart
11	20110708	ADM	Hourly	Intraday	$0	$31.04	-100%	101.94%	1.94%	1.7	$-2.38%	0.59%	0.66%	Chart
12	20110620	VFC	Hourly	Intraday	$0	$26.23	-100%	102.06%	2.06%	2	0.11%	0.79%	0.71%	Chart
13	20110406	EWG	Hourly	Intraday	$0	$26.75	-100%	101.52%	1.52%	1.7	$-0.07%	0.73%	0.68%	Chart
14	20110401	VWO	Hourly	Intraday	$0	$49.75	-100%	101.63%	1.63%	2.3	1.25%	0.81%	1.06%	Chart
15	20110401	PXD	Hourly	Intraday	$0	$103.81	-100%	101.85%	1.85%	1.9	0.55%	0.74%	0.66%	Chart
16	20110330	WMB	Hourly	Intraday	$0	$31.45	-100%	102.28%	2.28%	1.9	$-2.45%	0.62%	0.71%	Chart
17	20110330	FXI	Hourly	Intraday	$0	$44.4	-100%	101.56%	1.56%	1.5	3.76%	0.55%	0.98%	Chart
18	20110303	BRK.B	Hourly	Intraday	$0	$86.7	-100%	101.98%	1.98%	1.8	$-1.98%	0.78%	1.01%	Chart
19	20110120	ROK	Hourly	Intraday	$0	$75.6	-100%	101.9%	1.9%	2.3	9.39%	0.78%	0.75%	Chart
20	20101203	A	Hourly	Intraday	$0	$37.48	-100%	102.07%	2.07%	2.4	2.83%	0.64%	0.71%	Chart
21	20101201	IWM	Hourly	Intraday	$0	$74.38	-100%	102.24%	2.24%	1.7	2.89%	0.63%	1.05%	Chart
22	20101201	XLY	Hourly	Intraday	$0	$36.92	-100%	102.13%	2.13%	2.2	1.25%	0.58%	0.79%	Chart
23	20100920	ANSS	Hourly	Intraday	$0	$43.55	-100%	101.68%	1.68%	2.2	$-0.67%	0.62%	0.69%	Chart
24	20100915	STT	Hourly	Intraday	$0	$38.85	-100%	101.62%	1.62%	1.5	$-2.83%	0.81%	0.83%	Chart
25	20100913	VWO	Hourly	Intraday	$0	$43.83	-100%	102.1%	2.1%	2.3	1.21%	0.56%	0.75%	Chart
26	20100913	EEM	Hourly	Intraday	$0	$43.27	-100%	102.39%	2.39%	2.3	0.99%	0.6%	0.76%	Chart
27	20100913	SNY	Hourly	Intraday	$0	$31.49	-100%	101.65%	1.65%	2.3	5.46%	0.86%	1%	Chart
28	20100812	GSK	Hourly	Intraday	$0	$37.2	-100%	102.03%	2.03%	1.5	0.24%	0.55%	0.74%	Chart
29	20100721	TLT	Hourly	Intraday	$0	$102.03	-100%	101.69%	1.69%	1.7	$-3%	0.54%	0.73%	Chart
30	20100409	XOP	Hourly	Intraday	$0	$178.2	-100%	101.76%	1.76%	1.6	$-1.89%	0.55%	0.74%	Chart
31	20100401	LH	Hourly	Intraday	$0	$77.17	-100%	101.93%	1.93%	1.6	$-1.31%	0.6%	0.86%	Chart
32	20100305	XOP	Hourly	Intraday	$0	$171.16	-100%	101.95%	1.95%	1.6	2.1%	0.84%	0.97%	Chart
33	20100105	OIH	Hourly	Intraday	$0	$841.33	-100%	102.2%	2.2%	2.2	1.98%	0.84%	1.02%	Chart
34	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
35	20091221	XOP	Hourly	Intraday	$0	$164.8	-100%	101.53%	1.53%	2.1	1.5%	0.73%	0.99%	Chart
36	20091116	XLY	Hourly	Intraday	$0	$29.49	-100%	101.62%	1.62%	1.9	$-1.87%	0.56%	0.67%	Chart
37	20091019	ADM	Hourly	Intraday	$0	$30.69	-100%	102.33%	2.33%	1.8	$-1.01%	0.57%	0.96%	Chart
38	20090821	DTE	Hourly	Intraday	$0	$35.34	-100%	101.61%	1.61%	2.4	$-0.82%	0.73%	0.72%	Chart
39	20090731	STT	Hourly	Intraday	$0	$50.3	-100%	102.36%	2.36%	1.7	7.08%	0.6%	0.79%	Chart
40	20090701	DTE	Hourly	Intraday	$0	$32.52	-100%	101.63%	1.63%	2.1	$-3.94%	0.88%	1.06%	Chart
41	20090529	SPY	Hourly	Intraday	$0	$92.53	-100%	101.77%	1.77%	1.5	2.18%	0.74%	1.07%	Chart
42	20090508	EIX	Hourly	Intraday	$0	$30.27	-100%	101.61%	1.61%	2	$-6.31%	0.64%	0.97%	Chart
43	20090504	XLP	Hourly	Intraday	$0	$22.43	-100%	101.54%	1.54%	2.5	0.98%	0.73%	0.69%	Chart
44	20090319	PCY	Hourly	Intraday	$0	$21.85	-100%	102.1%	2.1%	2.4	$-2.84%	0.85%	0.74%	Chart
45	20090209	AWK	Hourly	Intraday	$0	$21.48	-100%	102.14%	2.14%	1.6	$-3.03%	0.72%	0.81%	Chart
46	20081125	IEF	Hourly	Intraday	$0	$93.6	-100%	101.72%	1.72%	1.9	2.53%	0.57%	1.07%	Chart
47	20080808	XLP	Hourly	Intraday	$0	$28.41	-100%	102.08%	2.08%	2.1	2.01%	0.75%	0.96%	Chart
48	20080805	MCK	Hourly	Intraday	$0	$57.46	-100%	101.63%	1.63%	1.5	$-2.63%	0.71%	0.66%	Chart
49	20080729	SBAC	Hourly	Intraday	$0	$37.13	-100%	102.48%	2.48%	2	$-5.47%	0.61%	0.81%	Chart
50	20080619	PPL	Hourly	Intraday	$0	$51.78	-100%	101.53%	1.53%	1.8	0.52%	0.59%	0.74%	Chart
51	20080514	DTE	Hourly	Intraday	$0	$43.66	-100%	101.75%	1.75%	2.2	0%	0.7%	1.05%	Chart
52	20080226	VGK	Hourly	Intraday	$0	$69.97	-100%	102.03%	2.03%	2.1	$-3.94%	0.86%	0.71%	Chart
53	20080222	VWO	Hourly	Intraday	$0	$49.15	-100%	101.51%	1.51%	1.6	$-0.69%	0.68%	1.05%	Chart
54	20080220	GLD	Hourly	Intraday	$0	$93.24	-100%	101.81%	1.81%	2.1	1.65%	0.87%	0.87%	Chart
55	20080213	PBI	Hourly	Intraday	$0	$38.06	-100%	102.39%	2.39%	1.5	$-4.13%	0.87%	0.65%	Chart
56	20071221	XOP	Hourly	Intraday	$0	$209	-100%	101.65%	1.65%	1.9	$-0.48%	0.78%	0.76%	Chart
57	20071205	ES	Hourly	Intraday	$0	$32.83	-100%	101.89%	1.89%	1.7	$-3.14%	0.66%	0.73%	Chart
58	20071008	SNY	Hourly	Intraday	$0	$43.72	-100%	101.6%	1.6%	2.1	0.57%	0.59%	0.99%	Chart
59	20070911	PXD	Hourly	Intraday	$0	$44.13	-100%	101.92%	1.92%	2.2	3.01%	0.84%	0.86%	Chart
60	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
61	20070713	EIX	Hourly	Intraday	$0	$58.21	-100%	102.28%	2.28%	2	$-0.58%	0.62%	0.86%	Chart
62	20070702	EEM	Hourly	Intraday	$0	$44.77	-100%	102.03%	2.03%	1.6	1.92%	0.57%	0.75%	Chart
63	20070615	VWO	Hourly	Intraday	$0	$45.6	-100%	101.72%	1.72%	2.5	0%	0.82%	0.83%	Chart
64	20070518	XOP	Hourly	Intraday	$0	$182.64	-100%	101.62%	1.62%	2.4	0.2%	0.68%	1.04%	Chart
65	20070517	XOP	Hourly	Intraday	$0	$179.72	-100%	101.7%	1.7%	1.5	0.18%	0.75%	0.79%	Chart
66	20070516	FXI	Hourly	Intraday	$0	$38.83	-100%	102.1%	2.1%	2.2	$-2.91%	0.82%	0.75%	Chart
67	20070502	ANSS	Hourly	Intraday	$0	$26.5	-100%	102.36%	2.36%	2.3	6.57%	0.58%	0.67%	Chart
68	20070321	OIH	Hourly	Intraday	$0	$957.93	-100%	102.12%	2.12%	2	1.61%	0.63%	0.88%	Chart
69	20061215	STT	Hourly	Intraday	$0	$67.19	-100%	102.02%	2.02%	2.2	0.01%	0.67%	0.78%	Chart
70	20061129	ETR	Hourly	Intraday	$0	$91.47	-100%	101.74%	1.74%	1.9	0.71%	0.55%	1.05%	Chart
71	20061128	XOP	Hourly	Intraday	$0	$158.48	-100%	102.11%	2.11%	1.7	4.09%	0.6%	0.93%	Chart
72	20061113	ROK	Hourly	Intraday	$0	$63.9	-100%	101.64%	1.64%	1.6	$-0.66%	0.83%	1.02%	Chart
73	20061101	GLD	Hourly	Intraday	$0	$61.36	-100%	101.86%	1.86%	2.2	$-0.41%	0.87%	0.81%	Chart
74	20060815	XLK	Hourly	Intraday	$0	$20.34	-100%	102.31%	2.31%	2.4	1.77%	0.76%	0.88%	Chart
75	20060802	STT	Hourly	Intraday	$0	$60.86	-100%	102.46%	2.46%	1.8	0.31%	0.64%	1%	Chart
76	20060725	O	Hourly	Intraday	$0	$22.94	-100%	101.68%	1.68%	1.9	0.09%	0.58%	1.05%	Chart
77	20060718	ETR	Hourly	Intraday	$0	$75.39	-100%	101.66%	1.66%	2.2	3.13%	0.58%	1.07%	Chart
78	20060705	USO	Hourly	Intraday	$0	$568	-100%	101.53%	1.53%	2.2	0.2%	0.84%	0.71%	Chart
79	20060601	PPL	Hourly	Intraday	$0	$30.49	-100%	102.42%	2.42%	1.8	0%	0.67%	0.93%	Chart
80	20060320	SWK	Hourly	Intraday	$0	$51.82	-100%	101.87%	1.87%	2.3	$-1.62%	0.65%	0.71%	Chart
81	20060309	ROK	Hourly	Intraday	$0	$70.11	-100%	102.26%	2.26%	2.1	2.57%	0.57%	0.79%	Chart
82	20060223	A	Hourly	Intraday	$0	$36	-100%	101.58%	1.58%	2.1	0.89%	0.57%	0.66%	Chart
83	20060214	AZO	Hourly	Intraday	$0	$100.23	-100%	101.84%	1.84%	2.4	$-1.22%	0.63%	1.05%	Chart
84	20060126	STT	Hourly	Intraday	$0	$60.93	-100%	101.72%	1.72%	2.3	$-1.4%	0.82%	0.94%	Chart
85	20060126	EWG	Hourly	Intraday	$0	$21.72	-100%	102.4%	2.4%	2.1	0.09%	0.77%	0.79%	Chart
86	20060117	WMB	Hourly	Intraday	$0	$25.12	-100%	102.11%	2.11%	2.2	$-2.59%	0.65%	0.91%	Chart
87	20060111	REMX	Hourly	Intraday	$0	$113.4	-100%	102.16%	2.16%	2.2	0.48%	0.54%	1.03%	Chart
88	20051201	BRK.B	Hourly	Intraday	$0	$60.14	-100%	101.76%	1.76%	1.8	$-0.9%	0.6%	0.95%	Chart
89	20051111	EWY	Hourly	Intraday	$0	$40.21	-100%	102.19%	2.19%	2	1.49%	0.82%	0.85%	Chart
90	20051107	PH	Hourly	Intraday	$0	$43.33	-100%	101.71%	1.71%	2.1	2.54%	0.73%	0.84%	Chart
91	20050912	ROK	Hourly	Intraday	$0	$54.31	-100%	101.89%	1.89%	2.3	$-2.03%	0.81%	0.79%	Chart
92	20050719	EWY	Hourly	Intraday	$0	$34.8	-100%	101.9%	1.9%	2	1.29%	0.62%	1.02%	Chart
93	20050718	PH	Hourly	Intraday	$0	$43	-100%	102.07%	2.07%	2.4	2.81%	0.55%	0.78%	Chart
94	20050715	MGM	Hourly	Intraday	$0	$43.8	-100%	101.88%	1.88%	1.9	3.26%	0.87%	0.88%	Chart
95	20050705	IWM	Hourly	Intraday	$0	$64.99	-100%	101.58%	1.58%	2	2.43%	0.82%	0.83%	Chart
96	20050616	SWK	Hourly	Intraday	$0	$45.44	-100%	101.61%	1.61%	1.8	$-1.3%	0.83%	0.72%	Chart
97	20050511	FE	Hourly	Intraday	$0	$44.19	-100%	101.68%	1.68%	1.8	$-0.32%	0.63%	0.82%	Chart
98	20050511	A	Hourly	Intraday	$0	$22.2	-100%	101.56%	1.56%	2.3	3.24%	0.88%	0.66%	Chart
99	20050429	FE	Hourly	Intraday	$0	$43.52	-100%	101.59%	1.59%	2.4	$-1.77%	0.54%	0.96%	Chart
100	20041228	EWJ	Hourly	Intraday	$0	$43.28	-100%	101.98%	1.98%	2.4	$-1.94%	0.83%	0.76%	Chart
Total return: 191.11%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.06(52%)   Avg negative next week return: -1.94(48%)