Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2011

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $40.7000 (-0.1%) ($40.5800 - $41.5900) on Mon. Aug. 22, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.09% (three month average)
RSI   34
Latest Price   $40.7000(-0.1%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VWO declines -1.3% a day on average for past five trading days.
Weekly Trend  VWO declines -2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VWO advance at 0% a week (0% probability)
  EEM(94%)    FXI(81%)    EWY(79%)    SPY(74%)    EWG(73%)  
Factors Impacting VWO price  VWO will decline at least -1.045% in a week (0% probabilities).
  TLT(-25%)    SHY(-3%)    TIP(1%)    IGOV(10%)    GLD(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.045% (StdDev 2.09%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


1 - 5 Day Possible Target  $29.38(-27.81%)
Resistance Level  $43.96
5 Day Moving Average  $41.78(-2.58%)
10 Day Moving Average  $41.93(-2.93%)
20 Day Moving Average  $43.96(-7.42%)
To recent high  -17.8%
To recent low  1.5%
Market Cap  $N/A
 
 
 

$. VWO price fluctuates within 6.96% (three month std-dev: 2.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110922

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_22_201147.5843.9641.9341.78  40.7(-0.1%)DTOpenShort-75-0.4   -30   -10000   -12   -83   17.54    41%-0.19-51.72.09%0-1.1340
2Aug_19_201147.6744.3541.9142.32  40.74(-1.52%)DTOpenShort-75-0.5   -33   -10000   -7   -110   34.65    41%-0.17-45.32.09%0-1.2310
3Aug_18_201147.7544.7542.1942.65  41.37(-4.24%)DTOpenShort-75-0.4   -35   -10000   -4   -126   31.12    42%-0.17-42.12.09%0-1.1320
4Aug_17_201147.8345.1142.4542.85  43.2(0.68%)DPOpenShort-650.1   -25   -10000   14   -140   28.82    45%-0.1-402.04%0-0.6360
5Aug_16_201147.8845.3542.7442.23  42.91(-1.11%)DPOpenShort-650.2   -42   -10000   3   -176   26.01    45%-0.08-45.62.03%0-0.8350
 
6Aug_15_201147.9245.643.142.1  43.39(2.41%)DPOpenShort-650.4   -36   -10000   15   -189   20.61    45%-0.1-472.03%0-0.7340
7Aug_12_201147.9745.7943.5341.45  42.37(-0.07%)DTOpenShort-750.3   -61   -10000   -6   -224   30.44    42%-0.1-54.42.02%0-1.2310
8Aug_11_201148.0246.0744.141.71  42.4(5.76%)DPOpenShort-750.2   -61   -10000   -8   -220   48.22    41%-0.1-56.42.02%0-1.3310
9Aug_10_201148.0746.3444.6542.03  40.09(-5.16%)DTHoldShort-65-0.7   -84   -10000   -32   -240   45.77    35%-0.15-59.51.88%0-2.3200
10Aug_9_201148.1446.7645.4843.34  42.27(5.33%)DPOpenShort-75-0.5   -67   -10000   -23   -200   70.86    38%-0.08-581.79%0-2290
 
11Aug_8_201148.1847.0346.1444.26  40.13(-8.06%)DTHoldShort-65-2   -78   -10000   -43   -183   84.23    31%-0.12-57.61.65%0-3.4140
12Aug_5_201148.2447.4447.0445.89  43.65(-0.77%)DTOpenShort-75-1.6   -53   -10000   -30   -123   53.41    40%-0.04-60.61.34%0-2.8300
13Aug_4_201148.2647.7247.5746.82  43.99(-5.72%)DTOpenShort-75-2.5   -37   -10000   -26   -68   53.17    38%-0.02-50.61.34%0-3.4290
14Aug_3_201148.2748.0148.0747.65  46.66(-0.45%)DTOpenShort-75-1.4   -10   -10000   -10   -11   57.94    41%0.02-38.21.16%0-1.8460
15Aug_2_201148.2648.1348.2247.93  46.87(-2.92%)N/AN/A0-1.6   -9   -10000   -14   5   19.83    41%0-221.19%0-1.9430
 
16Aug_1_201148.2648.2448.3448.32  48.28(-0.08%)UDOpenLong65-0.1   9   -10000   -2   42   23.28    45%0.047.61.13%00.1630
17Jul_29_201148.2448.2848.2448.39  48.32(0.44%)UDOpenLong65-0.1   9   -10000   -2   43   29.92    45%0.0426.61.14%00.1570
18Jul_28_201148.2248.2848.1948.46  48.11(0.1%)UDOpenLong65-0.5   6   -10000   -4   35   16.96    45%0.0243.91.14%0-0.3420
19Jul_27_201148.2148.2948.1348.57  48.06(-1.58%)UDOpenLong75-0.8   7   -10000   1   24   16.22    45%0.0256.81.15%0-0.3390
20Jul_26_201148.248.2848.1248.55  48.83(0.43%)UTOpenLong750.4   9   -10000   7   16   20.57    46%0.0458.91.13%00.8480
 
21Jul_25_201148.1848.1947.9548.36  48.62(-0.12%)N/AN/A00.4   5   -10000   11   -13   17.82    46%0.0252.31.13%00.6460
22Jul_22_201148.1748.147.8448.07  48.68(0.08%)DPOpenShort-650.8   -7   -10000   7   -48   17.81    46%0.0238.41.14%00.7450
23Jul_21_201148.164847.8547.88  48.64(1.4%)DPOpenShort-650.9   -7   -10000   9   -56   12.28    46%0.0430.91.15%00.8500
24Jul_20_201148.1447.9247.9247.64  47.97(0.21%)DPOpenShort-750.4   -16   -10000   0   -62   13.65    48%0.0422.91.14%00.1500
25Jul_19_201148.1247.884847.63  47.87(1.44%)DPOpenShort-650.3   -8   -10000   5   -48   14.88    50%19.81.18%0-0530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA