Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2010

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $45.9000 (-2.67%) ($45.7800 - $46.6900) on Tue. Nov. 16, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   50
Latest Price   $45.9000(-2.67%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VWO declines -1.1% a day on average for past five trading days.
Weekly Trend  VWO advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VWO advance at 0% a week (0% probability)
  EEM(95%)    FXI(81%)    EWY(80%)    EWG(75%)    SPY(75%)  
Factors Impacting VWO price  VWO will decline at least -0.575% in a week (0% probabilities).
  TLT(-27%)    SHY(-5%)    TIP(-1%)    IGOV(11%)    GLD(14%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $47.61
5 Day Moving Average  $47.47(-3.31%)
10 Day Moving Average  $48.11(-4.59%)
20 Day Moving Average  $47.61(-3.59%)
To recent high  -6.9%
To recent low  13.6%
Market Cap  $N/A
 
 
 

$. VWO price fluctuates within 2.12% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_16_201043.6647.6148.1147.47  45.9(-2.67%)N/AN/A0-1.6   -14   -10000   -19   2   20.9    68%0.146.61.15%0-1.7500
2Nov_15_201043.647.6348.3447.99  47.16(-0.13%)N/AN/A0-0.9   0   -10000   -14   44   17.93    74%0.1618.61.09%0-0.5510
3Nov_12_201043.5347.6548.3948.36  47.22(-2.36%)UDOpenLong65-1.2   6   -10000   -15   70   22.26    74%0.1832.21.09%0-0.5520
4Nov_11_201043.4547.6648.3848.76  48.36(-0.76%)UDOpenLong65-0.4   21   -10000   -8   108   17.75    73%0.1847.21.04%00.7660
5Nov_10_201043.3747.6148.2448.95  48.73(0.54%)UTOpenLong75-0.2   33   -10000   3   121   17.16    73%0.2159.51.11%01.2700
 
6Nov_9_201043.2847.5448.0348.86  48.47(-1.08%)UDOpenLong75-0.4   32   -10000   4   114   15.79    73%0.1661.31.13%01680
7Nov_8_201043.2147.4647.9148.75  49(-0.49%)UDOpenLong750.3   41   -10000   12   128   13.43    73%0.21601.12%01.8790
8Nov_5_201043.1247.3547.7348.42  49.24(-0.16%)UDOpenLong751   41   -10000   18   111   22.57    73%0.2358.51.12%02.3610
9Nov_4_201043.0247.2247.4747.94  49.32(2.22%)UTOpenLong752   34   -10000   19   77   18.48    73%0.2154.11.12%03620
10Nov_3_201042.9347.0747.1947.43  48.25(0.69%)UTOpenLong751.6   19   -10000   14   35   43.03    70%0.2154.51.09%02.3540
 
11Nov_2_201042.844747.0347.08  47.92(1.18%)UTOpenLong751.9   4   -10000   5   1   13.3    73%0.2159.61.09%02.1530
12Nov_1_201042.7546.9446.8346.96  47.36(1.05%)DPOpenShort-651   -4   -10000   1   -17   12.39    72%0.1974.21.12%01560
13Oct_29_201042.6746.8846.8246.94  46.87(0.26%)DTHoldShort-50-0.2   -3   -10000   1   -14   13.53    72%0.21841.12%0-0500
14Oct_28_201042.5846.8446.8746.92  46.75(0.52%)DPOpenShort-75-0.3   -3   -10000   0   -10   10.05    72%0.2181.41.12%0-0.2490
15Oct_27_201042.4946.7946.9446.91  46.51(-1.65%)DTOpenShort-75-0.6   -2   -10000   -2   -1   15.07    72%0.2178.91.12%0-0.5530
 
16Oct_26_201042.446.7347.0446.95  47.29(0%)UTHoldLong500.5   11   -10000   11   12   12.22    77%0.2677.61.1%00.8540
17Oct_25_201042.2946.6346.9846.67  47.29(1.09%)DPOpenShort-750.8   -4   -10000   -1   -11   11.4    77%0.2465.11.1%00.8550
18Oct_22_201042.1946.5146.9446.69  46.78(0.26%)DPOpenShort-750.1   -5   -10000   -5   -3   8.54    79%0.1963.91.1%00.3580
19Oct_21_201042.1146.4246.9646.82  46.66(-0.11%)N/AN/A0-0.2   -2   -10000   -6   12   17.78    79%0.19661.14%00.2570
20Oct_20_201042.0346.346.9546.99  46.71(1.7%)UDOpenLong65-0.3   4   -10000   -6   34   11.65    79%0.2168.31.14%00.4640
 
21Oct_19_201041.9446.1946.9747.14  45.93(-3.08%)UDOpenLong65-1.1   11   -10000   -6   61   16.64    77%0.171.31.15%0-0.2610
22Oct_18_201041.946.1247.0747.3  47.39(-0.06%)UDOpenLong750.1   28   -10000   4   100   19.62    87%0.22741.08%01.1800
23Oct_15_201041.8145.9746.9547.21  47.42(-0.21%)UDOpenLong750.2   29   -10000   4   105   24.5    78%0.2272.11.14%01.2820
24Oct_14_201041.7245.7946.8347.11  47.52(0.13%)UTHoldLong650.3   35   -10000   8   117   22.2    78%0.26721.14%01.4820
25Oct_13_201041.6145.5946.6346.9  47.46(1.56%)UTHoldLong650.5   33   -10000   4   119   21.9    78%72.41.14%01.5850
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA