Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2010

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $41.3800 (-2.45%) ($41.1000 - $41.8200) on Wed. Jan. 20, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   59
Latest Price   $41.3800(-2.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.4% a day on average for past five trading days.
Weekly Trend   VWO advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(95%)    FXI(82%)    EWY(81%)    SPY(76%)    EWG(75%)
Factors Impacting VWO price   VWO will decline at least -0.835% in a week (0% probabilities).
TLT(-29%)    SHY(-8%)    TIP(-3%)    IGOV(13%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $41.69
5 Day Moving Average   $42(-1.48%)
10 Day Moving Average   $42.26(-2.08%)
20 Day Moving Average   $41.69(-0.74%)
To recent high   -3.3%
To recent low   10.1%
Market Cap   $N/A

$. VWO price fluctuates within 1.89% (three month std-dev: 1.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2010	40.01	41.69	42.26	42			41.38(-2.45%)	UD	OpenLong	65	-0.8	1	-10000	-4	14	12.56	55%	0.18	40.2	1.67%	0	-0.4	59	0
2	Jan_19_2010	39.94	41.64	42.26	42.15			42.42(1.73%)	UT	HoldLong	50	0.3	8	-10000	-2	36	6.81	59%	0.3	37.7	1.65%	0	0.9	69	0
3	Jan_15_2010	39.82	41.52	42.38	42.22			41.7(-1.18%)	UD	OpenLong	65	-0.5	10	-10000	-5	53	6.68	58%	0.15	31.9	1.65%	0	0.2	66	0
4	Jan_14_2010	39.76	41.49	42.33	42.41			42.2(-0.24%)	UD	OpenLong	65	-0.2	17	-10000	-1	69	6.47	60%	0.18	37.4	1.64%	0	0.7	72	0
5	Jan_13_2010	39.69	41.43	42.22	42.46			42.3(0.4%)	UD	OpenLong	65	-0.2	16	-10000	-3	74	6.85	60%	0.18	42.3	1.69%	0	0.9	76	0

6	Jan_12_2010	39.62	41.38	42.08	42.56			42.13(-1.45%)	UD	OpenLong	65	-0.4	20	-10000	-2	87	11.31	60%	0.15	47.4	1.69%	0	0.8	77	0
7	Jan_11_2010	39.56	41.32	41.96	42.64			42.75(0.14%)	UT	HoldLong	65	0.1	27	-10000	2	100	8.07	60%	0.18	49.6	1.68%	0	1.5	86	0
8	Jan_8_2010	39.49	41.22	41.75	42.57			42.69(0.61%)	UT	HoldLong	65	0.1	35	-10000	10	108	7.66	60%	0.2	49.5	1.68%	0	1.7	86	0
9	Jan_7_2010	39.41	41.12	41.55	42.23			42.43(-0.86%)	UD	OpenLong	75	0.2	29	-10000	9	89	7.7	60%	0.2	38.7	1.69%	0	1.6	62	0
10	Jan_6_2010	39.33	41.02	41.34	41.92			42.8(0.61%)	UT	OpenLong	75	1.2	26	-10000	11	72	16.13	61%	0.2	25.9	1.68%	0	2.3	67	0

11	Jan_5_2010	39.25	40.92	41.06	41.52			42.54(0.33%)	UT	OpenLong	75	1.6	18	-10000	10	43	13.08	63%	0.23	18.6	1.69%	0	2.5	61	0
12	Jan_4_2010	39.16	40.86	40.82	41.18			42.4(3.41%)	UT	OpenLong	75	2.4	13	-10000	10	20	16.75	63%	0.26	18.4	1.71%	0	3	62	0
13	Dec_31_2009	39.06	40.78	40.82	40.82			41(0.29%)	N/A	N/A	0	0.5	-0	-10000	2	-7	4.67	58%	0.15	-4.2	1.66%	0	0.6	51	0
14	Dec_30_2009	39	40.8	40.82	40.76			40.88(0.25%)	N/A	N/A	0	0.3	1	-10000	3	-7	6.37	58%	0.13	-3.9	1.69%	0	0.2	51	0
15	Dec_29_2009	38.95	40.82	40.57	40.66			40.78(-0.1%)	N/A	N/A	0	0.3	1	-10000	4	-8	9.39	58%	0.15	-9.5	1.69%	0	-0.1	54	0

16	Dec_28_2009	38.89	40.8	40.62	40.52			40.82(0.44%)	N/A	N/A	0	0.7	-0	-10000	4	-13	7.57	58%	0.21	-20	1.69%	0	0	45	0
17	Dec_24_2009	38.81	40.76	40.63	40.39			40.64(-0.15%)	DP	OpenShort	-65	0.5	-3	-10000	4	-23	2.46	56%	0.1	-31.7	1.69%	0	-0.2	39	0
18	Dec_23_2009	38.77	40.8	40.65	40.27			40.7(0.84%)	DP	OpenShort	-75	0.8	-10	-10000	-2	-34	8.83	56%	0.13	-36	1.71%	0	-0.2	44	0
19	Dec_22_2009	38.72	40.82	40.66	40.35			40.36(0.65%)	DP	OpenShort	-75	0	-12	-10000	-4	-36	16.66	57%	0.1	-36	1.72%	0	-0.9	37	0
20	Dec_21_2009	38.68	40.86	40.68	40.49			40.1(-0.17%)	DT	OpenShort	-75	-0.8	-14	-10000	-6	-38	16.59	57%	0.1	-34.4	1.73%	0	-1.5	37	0

21	Dec_18_2009	38.64	40.89	40.78	40.72			40.17(0.43%)	DP	OpenShort	-75	-1.1	-9	-10000	-5	-21	11.91	57%	0.16	-24.8	1.73%	0	-1.5	51	0
22	Dec_17_2009	38.58	40.92	40.91	40.9			40(-2.77%)	DT	OpenShort	-75	-2	-4	-10000	-5	-1	8.83	57%	0.13	-10.7	1.73%	0	-2	54	0
23	Dec_16_2009	38.53	40.99	41.04	41.08			41.14(0.27%)	UT	OpenLong	75	0.1	4	-10000	2	8	10.94	62%	0.18	3	1.7%	0	0.4	47	0
24	Dec_15_2009	38.46	41.01	41.07	41			41.03(-0.61%)	UD	OpenLong	75	0.1	4	-10000	3	8	16.32	62%	0.16	8.6	1.73%	0	0	50	0
25	Dec_14_2009	38.4	41.04	41.1	40.9			41.28(0.51%)	UT	OpenLong	75	0.8	2	-10000	1	3	12.83	62%		8.9	1.73%	0	0.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.