Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2009

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $41.5000 (0.46%) ($41.3500 - $41.7500) on Wed. Dec. 2, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   53
Latest Price   $41.5000(0.46%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VWO advances 0.2% a day on average for past five trading days.
Weekly Trend  VWO declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VWO advance at 0% a week (0% probability)
  EEM(95%)    FXI(82%)    EWY(81%)    SPY(76%)    EWG(75%)  
Factors Impacting VWO price  VWO will decline at least -0.885% in a week (0% probabilities).
  TLT(-29%)    SHY(-8%)    TIP(-3%)    IGOV(13%)    LQD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $40.9(1.47%)
10 Day Moving Average  $40.93(1.39%)
20 Day Moving Average  $40.74(1.87%)
To recent high  -0.6%
To recent low  18.9%
Market Cap  $N/A
 
 
 

$. VWO price fluctuates within 1.82% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_200937.8240.7440.9340.9  41.5(0.46%)N/AN/A00.8   0   -10000   2   -5   6.1    65%0.2786.31.77%01530
2Dec_1_200937.7240.5740.9240.82  41.31(2.51%)N/AN/A00.5   0   -10000   1   -2   7.35    65%0.2959.81.77%00.8540
3Nov_30_200937.6140.4340.9640.8  40.3(0.93%)N/AN/A0-0.5   -0   -10000   -1   2   22.17    64%0.2446.31.77%0-0.1460
4Nov_27_200937.5240.3141.0140.85  39.93(-3.64%)N/AN/A0-0.8   0   -10000   -4   12   9.21    64%0.4330.51.77%0-0.3550
5Nov_25_200937.3640.2941.0540.98  41.44(0.83%)UTOpenLong750.4   7   -10000   1   24   6.44    68%0.326.31.69%00.9630
 
6Nov_24_200937.2540.114140.95  41.1(-0.34%)UTHoldLong500.1   7   -10000   -3   38   7.8    68%0.2416.11.69%00.8660
7Nov_23_200937.1640.0240.9641.05  41.24(1.7%)UTHoldLong500.2   14   -10000   -3   66   5.97    68%0.1114.51.69%01720
8Nov_20_200937.1239.9640.9341.16  40.55(-0.1%)UDOpenLong65-0.5   23   -10000   -1   95   5.74    67%0.2712.91.69%00.5660
9Nov_19_200937.0239.9640.8541.2  40.59(-1.65%)UDOpenLong75-0.5   32   -10000   3   118   7.03    67%0.2213.41.7%00.5700
10Nov_18_200936.9439.9540.7841.1  41.27(-0.82%)UDOpenLong750.1   31   -10000   2   119   15.96    67%0.249.81.68%01.1590
 
11Nov_17_200936.8539.940.5541.03  41.61(-0.36%)UDOpenLong750.5   37   -10000   5   131   11.37    62%0.275.61.68%01.4680
12Nov_16_200936.7539.8440.240.85  41.76(2.4%)UTOpenLong750.8   30   -10000   4   106   11.43    62%0.273.71.77%01.6580
13Nov_13_200936.6539.839.8540.69  40.78(1.77%)UTOpenLong750.1   27   -10000   7   88   9.18    61%0.2551.76%00.9520
14Nov_12_200936.5639.7839.5440.45  40.07(-2.13%)UDOpenLong75-0.3   15   -10000   2   54   12.25    60%0.252.11.76%00.3480
15Nov_11_200936.4739.8339.4740.38  40.94(0.64%)UTOpenLong750.5   20   -10000   12   44   8.05    62%0.36.11.73%00.9490
 
16Nov_10_200936.3639.8439.1439.98  40.68(-0.71%)UDOpenLong750.6   13   -10000   16   4   7.05    62%0.285.81.75%00.7500
17Nov_9_200936.2639.83939.43  40.97(3.46%)N/AN/A01.3   4   -10000   16   -33   11.26    62%0.28-3.81.75%01500
18Nov_6_200936.1639.7538.8838.9  39.6(-0.33%)DPOpenShort-650.6   -9   -10000   12   -72   9.51    59%0.25-10.61.71%0-0.1410
19Nov_5_200936.0739.7538.9438.5  39.73(2.08%)DPOpenShort-651.1   -23   -10000   2   -98   10.93    59%0.25-12.11.71%0-0460
20Nov_4_200935.9839.7639.0338.43  38.92(2.58%)DPOpenShort-650.4   -21   -10000   7   -104   7.47    58%0.19-5.61.7%0-0.7400
 
21Nov_3_200935.9139.7739.1838.19  37.94(-0.99%)DTOpenShort-75-0.2   -40   -10000   -9   -132   9.46    59%0.2-9.51.67%0-1.6340
22Nov_2_200935.8439.8439.4538.49  38.32(1.91%)DPOpenShort-75-0.2   -36   -10000   -11   -112   11.02    59%0.141.11.73%0-1.4440
23Oct_30_200935.7939.8739.7538.85  37.6(-4.45%)DTOpenShort-75-1.1   -35   -10000   -17   -90   14.79    59%0.1110.11.72%0-2400
24Oct_29_200935.7539.940.0739.43  39.35(4.24%)DPOpenShort-75-0.1   -21   -10000   -9   -57   13.01    65%0.223.41.65%0-0.5490
25Oct_28_200935.6839.8240.2539.73  37.75(-4.31%)DTOpenShort-75-1.7   -22   -10000   -17   -35   15.08    61%29.91.59%0-1.8410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA