Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2009

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $29.2000 (-0.78%) ($28.9800 - $29.6800) on Fri. May. 15, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.26% (three month average)
RSI   69
Latest Price   $29.2000(-0.78%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.9% a day on average for past five trading days.
Weekly Trend   VWO advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(95%)    FXI(82%)    EWY(81%)    SPY(77%)    EWG(76%)
Factors Impacting VWO price   VWO will decline at least -1.63% in a week (0% probabilities).
TLT(-29%)    SHY(-10%)    TIP(-3%)    LQD(13%)    IGOV(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.63% (StdDev 3.26%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $29.51(-1.05%)
10 Day Moving Average   $29.74(-1.82%)
20 Day Moving Average   $28.35(3%)
To recent high   -4.5%
To recent low   50.4%
Market Cap   $N/A

$. VWO price fluctuates within 5.68% (three month std-dev: 3.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2009	23.99	28.35	29.74	29.51			29.2(-0.78%)	UD	OpenLong	65	-0.2	12	-10000	-6	67	3.54	64%	0.21	41.9	3.26%	0	0.5	69	0
2	May_14_2009	23.94	28.24	29.66	29.78			29.43(1.48%)	UT	OpenLong	75	-0.2	22	-10000	-0	87	3.87	64%	0.29	48.3	3.29%	0	0.7	63	0
3	May_13_2009	23.87	28.13	29.51	29.79			29(-3.46%)	UD	OpenLong	65	-0.5	20	-10000	-5	94	5.28	64%	0.21	53.8	3.31%	0	0.5	64	0
4	May_12_2009	23.82	28.03	29.38	30.05			30.04(0.54%)	UT	OpenLong	75	-0	31	-10000	2	119	4.61	66%	0.25	63.8	3.27%	0	1.2	71	0
5	May_11_2009	23.76	27.85	29.01	29.97			29.88(-2.26%)	UD	OpenLong	65	-0.1	29	-10000	-1	118	3.95	66%	0.21	68.4	3.27%	0	1.3	69	0

6	May_8_2009	23.71	27.69	28.66	30.01			30.57(3.77%)	UT	OpenLong	75	0.4	40	-10000	10	130	6.02	62%	0.25	74.4	3.3%	0	1.9	75	0
7	May_7_2009	23.65	27.49	28.31	29.53			29.46(-2.74%)	UD	OpenLong	75	-0.1	34	-10000	7	115	8.3	61%	0.17	76.4	3.3%	0	1.5	62	0
8	May_6_2009	23.61	27.3	28.03	29.17			30.29(2.12%)	UT	OpenLong	75	0.8	35	-10000	12	102	7.78	63%	0.17	75.2	3.3%	0	2.3	64	0
9	May_5_2009	23.57	27.04	27.6	28.61			29.66(-1.33%)	UD	OpenLong	75	0.9	31	-10000	15	78	5.73	63%	0.26	77.3	3.34%	0	2.2	64	0
10	May_4_2009	23.51	26.83	27.26	27.9			30.06(6.71%)	UT	OpenLong	75	2.1	26	-10000	17	52	5.92	63%	0.21	81.2	3.34%	0	3.1	67	0

11	May_1_2009	23.46	26.62	26.81	27.13			28.17(1.81%)	UT	OpenLong	75	1.4	7	-10000	5	12	3.97	60%	0.17	97.8	3.21%	0	2.1	57	0
12	Apr_30_2009	23.42	26.5	26.67	26.93			27.67(0.62%)	UT	OpenLong	75	1.1	5	-10000	5	6	6.35	60%	0.13	106	3.23%	0	1.8	56	0
13	Apr_29_2009	23.39	26.34	26.61	26.72			27.5(5.4%)	UT	OpenLong	75	1.1	7	-10000	6	8	4.93	60%	0.17	87.2	3.24%	0	1.6	62	0
14	Apr_28_2009	23.35	26.15	26.54	26.45			26.09(-0.53%)	UD	OpenLong	65	-0.4	1	-10000	-1	6	3.2	60%	0.13	61.3	3.25%	0	-0.1	59	0
15	Apr_27_2009	23.32	26.02	26.59	26.51			26.23(-3.35%)	UD	OpenLong	75	-0.3	6	-10000	3	14	5.85	60%	0.17	44.4	3.32%	0	0.2	55	0

16	Apr_24_2009	23.28	25.93	26.66	26.4			27.14(1.84%)	UT	OpenLong	75	0.6	4	-10000	0	15	4.33	62%	0.26	46.6	3.26%	0	1	57	0
17	Apr_23_2009	23.22	25.82	26.62	26.38			26.65(1.91%)	UT	HoldLong	50	0.2	3	-10000	-3	19	4.54	62%	0.17	55.3	3.28%	0	0.7	57	0
18	Apr_22_2009	23.18	25.71	26.53	26.5			26.15(-0.8%)	UD	OpenLong	65	-0.3	6	-10000	-3	32	3.24	62%	0.17	63.4	3.28%	0	0.4	64	0
19	Apr_21_2009	23.14	25.61	26.45	26.65			26.36(2.53%)	UD	OpenLong	65	-0.2	12	-10000	-1	51	3.61	62%	0.26	70.3	3.29%	0	0.6	70	0
20	Apr_20_2009	23.08	25.53	26.4	26.68			25.71(-4.81%)	UD	OpenLong	65	-0.8	13	-10000	-6	68	4.39	57%	0.13	82.8	3.35%	0	0.2	70	0

21	Apr_17_2009	23.05	25.39	26.45	26.93			27.01(-0.95%)	UD	OpenLong	75	0.1	24	-10000	1	93	6.52	61%	0.17	83	3.42%	0	1.2	66	0
22	Apr_16_2009	23.01	25.2	26.33	26.89			27.27(1.41%)	UT	OpenLong	75	0.3	30	-10000	7	100	4.18	61%	0.17	85.4	3.45%	0	1.5	62	0
23	Apr_15_2009	22.97	24.99	26.05	26.56			26.89(1.32%)	UT	OpenLong	75	0.2	28	-10000	7	90	2.86	61%	0.22	88.2	3.45%	0	1.4	63	0
24	Apr_14_2009	22.92	24.78	25.73	26.23			26.54(-1.56%)	UD	OpenLong	75	0.2	22	-10000	4	75	3.48	61%	0.17	86.8	3.45%	0	1.3	64	0
25	Apr_13_2009	22.88	24.57	25.4	26.07			26.96(0.71%)	UT	OpenLong	75	0.6	18	-10000	4	59	2.72	61%		90.7	3.5%	0	1.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.