Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 19, 2009

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $21.0600 (-0.43%) ($21.0100 - $21.7100) on Thu. Feb. 19, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.15% (three month average)
RSI   48
Latest Price   $21.0600(-0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -1.5% a day on average for past five trading days.
Weekly Trend   VWO declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(96%)    FXI(83%)    EWY(82%)    SPY(78%)    EWG(77%)
Factors Impacting VWO price   VWO will decline at least -2.075% in a week (0% probabilities).
TLT(-30%)    SHY(-11%)    TIP(-4%)    LQD(14%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.075% (StdDev 4.15%)
Hourly BBV 0 ()
Intraday Trend -2.7%

Resistance Level   $22.02
5 Day Moving Average   $21.72(-3.04%)
10 Day Moving Average   $22.27(-5.43%)
20 Day Moving Average   $22.02(-4.36%)
To recent high   -19.8%
To recent low   13.2%
Market Cap   $N/A

$. VWO price fluctuates within 3.63% (three month std-dev: 4.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2009	23.53	22.02	22.27	21.72			21.06(-0.43%)	DT	OpenShort	-75	-0.8	-7	-10000	-7	-8	2.71	46%	-0.59	3.6	4.15%	0	-1.2	48	0
2	Feb_18_2009	23.67	22.06	22.39	22.05			21.15(0.81%)	N/A	N/A	0	-1.2	-3	-10000	-4	0	4.56	46%	-0.59	9.7	4.27%	0	-1.2	40	0
3	Feb_17_2009	23.81	22.04	22.49	22.25			20.98(-7.86%)	N/A	N/A	0	-1.5	-6	-10000	-10	7	4.29	46%	-1	5.4	4.27%	0	-1.3	49	0
4	Feb_13_2009	24.05	22.1	22.56	22.74			22.77(0.57%)	UD	OpenLong	65	0	4	-10000	-4	26	4.1	53%	-0.62	14.6	4.25%	0	0.8	60	0
5	Feb_12_2009	24.2	22.05	22.44	22.92			22.64(-0.22%)	UD	OpenLong	75	-0.4	9	-10000	0	34	4.15	49%	-0.58	8	4.57%	0	0.8	61	0

6	Feb_11_2009	24.34	21.99	22.35	22.91			22.69(2.35%)	UT	OpenLong	75	-0.3	11	-10000	2	38	3.34	49%	-0.53	-8.9	4.7%	0	0.9	62	0
7	Feb_10_2009	24.47	21.98	22.36	22.8			22.17(-5.38%)	UD	OpenLong	75	-0.8	11	-10000	1	41	5.82	49%	-0.57	-30.6	4.74%	0	0.3	55	0
8	Feb_9_2009	24.61	21.98	22.33	22.76			23.43(-1.01%)	UD	OpenLong	75	0.9	19	-10000	8	50	4.1	52%	-0.65	-47.7	4.69%	0	1.9	70	0
9	Feb_6_2009	24.77	21.98	22.13	22.34			23.67(4.83%)	UT	OpenLong	75	1.7	14	-10000	8	33	4.03	55%	-0.44	-68.2	4.81%	0	2.1	57	0
10	Feb_5_2009	24.88	21.99	21.87	21.9			22.58(1.9%)	UT	OpenLong	75	0.8	6	-10000	3	14	3.69	48%	-0.4	-75.7	4.83%	0	0.7	55	0

11	Feb_4_2009	24.98	22.06	21.72	21.73			22.16(1%)	N/A	N/A	0	0.4	-1	-10000	-3	5	4.55	52%	-0.48	-66.9	5.04%	0	0.1	55	0
12	Feb_3_2009	25.1	22.22	21.67	21.88			21.94(2.86%)	UT	OpenLong	75	0	2	-10000	1	6	4.32	52%	-0.52	-40.9	5.16%	0	-0.2	46	0
13	Feb_2_2009	25.23	22.37	21.53	21.83			21.33(-0.65%)	DT	OpenShort	-75	-0.4	-2	-10000	-1	-6	6.69	52%	-0.67	-31	5.15%	0	-0.7	44	0
14	Jan_30_2009	25.4	22.54	21.61	21.87			21.47(-1.29%)	DT	HoldShort	-50	-0.3	-2	-10000	1	-11	2.6	55%	-0.63	-23.8	5.15%	0	-0.7	39	0
15	Jan_29_2009	25.56	22.64	21.64	21.81			21.75(-5.15%)	DP	OpenShort	-65	-0	-4	-10000	2	-23	2.59	55%	-0.62	-25.7	5.31%	0	-0.6	38	0

16	Jan_28_2009	25.72	22.64	21.62	21.69			22.93(5.72%)	DP	OpenShort	-65	0.8	-6	-10000	5	-38	5.42	60%	-0.54	-30.1	5.27%	0	0.1	41	0
17	Jan_27_2009	25.86	22.74	21.56	21.43			21.69(0.84%)	DP	OpenShort	-65	0.2	-11	-10000	4	-56	2.6	59%	-0.65	-40.5	5.64%	0	-0.7	27	0
18	Jan_26_2009	26.03	22.81	21.63	21.2			21.51(1.51%)	DP	OpenShort	-75	0.2	-21	-10000	-2	-76	3.24	59%	-0.65	-51.9	5.66%	0	-0.9	30	0
19	Jan_23_2009	26.2	22.89	21.82	21.32			21.19(0.24%)	DP	OpenShort	-75	-0.1	-21	-10000	-2	-77	3.82	55%	-0.68	-58.8	5.77%	0	-1.2	31	0
20	Jan_22_2009	26.38	23.03	22.1	21.44			21.14(-2.31%)	DT	OpenShort	-75	-0.2	-19	-10000	-1	-72	3.05	52%	-0.68	-65.5	5.78%	0	-1.3	40	0

21	Jan_21_2009	26.56	23.19	22.41	21.52			21.64(5.56%)	DP	OpenShort	-75	0.1	-19	-10000	-3	-68	4.42	50%	-0.71	-68.7	5.9%	0	-1.2	42	0
22	Jan_20_2009	26.75	23.36	22.8	21.72			20.5(-7.32%)	DT	OpenShort	-75	-0.9	-18	-10000	-6	-55	4.33	51%	-0.78	-66.7	5.93%	0	-2.2	39	0
23	Jan_16_2009	26.96	23.6	23.27	22.12			22.12(1.42%)	DP	OpenShort	-75	0	-13	-10000	-4	-38	3.07	54%	-0.74	-64.2	5.86%	0	-1.3	47	0
24	Jan_15_2009	27.16	23.77	23.55	22.41			21.81(1.35%)	DP	OpenShort	-75	-0.5	-12	-10000	-7	-26	4.74	49%	-0.73	-55.2	5.86%	0	-1.7	45	0
25	Jan_14_2009	27.36	23.99	23.74	22.88			21.52(-4.95%)	DT	OpenShort	-75	-1.2	-10	-10000	-8	-16	3.34	49%		-34.5	6.17%	0	-2.2	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.