Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20080416	EIX	Hourly	Intraday	$0	$53.05	-100%	102.39%	2.39%	1.9	0.38%	0.7%	1.27%	Chart
2	20080416	ES	Hourly	Intraday	$0	$26.53	-100%	101.61%	1.61%	1.7	$-0.87%	0.62%	1.31%	Chart
3	20080416	VWO	Hourly	Intraday	$0	$50.43	-100%	102.09%	2.09%	1.6	1.73%	0.76%	1.51%	Chart
4	20080225	EEM	Hourly	Intraday	$0	$47.95	-100%	101.87%	1.87%	1.9	$-2.42%	0.79%	1.42%	Chart
5	20080213	SWK	Hourly	Intraday	$0	$50.68	-100%	102.24%	2.24%	1.2	$-1.64%	0.85%	1.75%	Chart
6	20080114	STT	Hourly	Intraday	$0	$84.86	-100%	102.49%	2.49%	1.6	$-11.75%	0.59%	1.22%	Chart
7	20071108	ETR	Hourly	Intraday	$0	$122.21	-100%	101.52%	1.52%	1.3	$-3.17%	0.7%	1.58%	Chart
8	20071106	WMB	Hourly	Intraday	$0	$37.16	-100%	102.17%	2.17%	1.9	$-7.02%	0.69%	1.3%	Chart
9	20071031	WMB	Hourly	Intraday	$0	$36.49	-100%	101.62%	1.62%	1.8	$-0.55%	0.81%	1.38%	Chart
10	20071031	GLD	Hourly	Intraday	$0	$78.62	-100%	101.64%	1.64%	1.8	4.6%	0.81%	1.64%	Chart
11	20071005	DLR	Hourly	Intraday	$0	$41.2	-100%	101.7%	1.7%	1.7	$-4.13%	0.89%	1.69%	Chart
12	20071001	EWI	Hourly	Intraday	$0	$71.18	-100%	102.15%	2.15%	1.9	$-0.96%	0.63%	1.19%	Chart
13	20070723	VWO	Hourly	Intraday	$0	$50.28	-100%	102.36%	2.36%	1.6	$-4.67%	0.59%	1.83%	Chart
14	20070719	EIX	Hourly	Intraday	$0	$59.16	-100%	101.77%	1.77%	1.9	$-8.18%	0.78%	1.33%	Chart
15	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
16	20070425	XOP	Hourly	Intraday	$0	$176.28	-100%	102.2%	2.2%	1.8	0.66%	0.67%	1.52%	Chart
17	20070403	VWO	Hourly	Intraday	$0	$40.38	-100%	101.51%	1.51%	1.7	1.21%	0.64%	1.79%	Chart
18	20070213	ROK	Hourly	Intraday	$0	$64.62	-100%	101.56%	1.56%	1.7	$-0.31%	0.7%	1.29%	Chart
19	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
20	20061228	A	Hourly	Intraday	$0	$35.36	-100%	101.9%	1.9%	2	$-3.93%	0.79%	1.24%	Chart
21	20061222	TIF	Hourly	Intraday	$0	$40.28	-100%	101.77%	1.77%	1.4	$-2.18%	0.85%	1.45%	Chart
22	20061124	GLD	Hourly	Intraday	$0	$63.5	-100%	101.6%	1.6%	1.8	0.98%	0.69%	1.5%	Chart
23	20061106	SBAC	Hourly	Intraday	$0	$27.52	-100%	102.3%	2.3%	1.5	0.29%	0.75%	1.26%	Chart
24	20061031	PSTI	Hourly	Intraday	$0	$48960	-100%	101.83%	1.83%	1.3	12.66%	0.59%	1.38%	Chart
25	20061025	AZN	Hourly	Intraday	$0	$33.19	-100%	101.78%	1.78%	1.9	$-9.46%	0.7%	1.19%	Chart
26	20061012	LVS	Hourly	Intraday	$0	$74.48	-100%	102.38%	2.38%	1.9	2.91%	0.61%	1.47%	Chart
27	20061004	TIF	Hourly	Intraday	$0	$34.85	-100%	102.32%	2.32%	1.6	0.06%	0.9%	1.44%	Chart
28	20061004	CMI	Hourly	Intraday	$0	$30.38	-100%	101.54%	1.54%	1.9	8.56%	0.67%	1.2%	Chart
29	20060815	EWJ	Hourly	Intraday	$0	$55.36	-100%	102.29%	2.29%	1.5	0.79%	0.67%	1.31%	Chart
30	20060815	FXI	Hourly	Intraday	$0	$27.22	-100%	101.76%	1.76%	2	$-2.17%	0.83%	1.8%	Chart
31	20060815	SWK	Hourly	Intraday	$0	$46.71	-100%	102.43%	2.43%	1.3	0.19%	0.62%	1.22%	Chart
32	20060815	EEM	Hourly	Intraday	$0	$32.73	-100%	102.44%	2.44%	1.4	$-0.37%	0.6%	1.84%	Chart
33	20060803	WMB	Hourly	Intraday	$0	$24.69	-100%	101.52%	1.52%	1.9	$-1.78%	0.66%	1.14%	Chart
34	20060731	WMB	Hourly	Intraday	$0	$24.25	-100%	101.68%	1.68%	2	1.57%	0.88%	1.15%	Chart
35	20060727	FXI	Hourly	Intraday	$0	$26.13	-100%	101.55%	1.55%	1.3	$-0.04%	0.62%	1.58%	Chart
36	20060725	WMB	Hourly	Intraday	$0	$23.64	-100%	102.03%	2.03%	1.8	3.34%	0.7%	1.66%	Chart
37	20060712	GLD	Hourly	Intraday	$0	$64.92	-100%	101.74%	1.74%	1.9	$-1.37%	0.76%	1.66%	Chart
38	20060505	EEM	Hourly	Intraday	$0	$36.73	-100%	101.6%	1.6%	1.9	$-5.34%	0.9%	1.45%	Chart
39	20060505	VGK	Hourly	Intraday	$0	$62.98	-100%	102.06%	2.06%	2	$-1.84%	0.64%	1.29%	Chart
40	20060502	FXI	Hourly	Intraday	$0	$26.91	-100%	102.32%	2.32%	1.3	3.38%	0.77%	1.28%	Chart
41	20060502	EEM	Hourly	Intraday	$0	$35.76	-100%	101.76%	1.76%	1.5	3.55%	0.6%	1.58%	Chart
42	20060418	EWY	Hourly	Intraday	$0	$50.3	-100%	102.21%	2.21%	1.8	$-0.87%	0.64%	1.52%	Chart
43	20060403	EWJ	Hourly	Intraday	$0	$58.56	-100%	101.67%	1.67%	1.9	0.82%	0.72%	1.28%	Chart
44	20060302	ADM	Hourly	Intraday	$0	$31.94	-100%	102.37%	2.37%	1.8	0.88%	0.61%	1.63%	Chart
45	20060301	A	Hourly	Intraday	$0	$36.71	-100%	101.97%	1.97%	2	$-0.41%	0.69%	1.55%	Chart
46	20060221	FXI	Hourly	Intraday	$0	$24.31	-100%	101.8%	1.8%	1.8	$-0.45%	0.88%	1.43%	Chart
47	20060217	MGM	Hourly	Intraday	$0	$39.71	-100%	101.72%	1.72%	2	$-5.11%	0.6%	1.32%	Chart
48	20060124	EEM	Hourly	Intraday	$0	$32.37	-100%	101.57%	1.57%	1.5	3.77%	0.93%	1.75%	Chart
49	20060113	GLD	Hourly	Intraday	$0	$55.44	-100%	101.86%	1.86%	1.7	0.6%	0.63%	1.56%	Chart
50	20060109	WMB	Hourly	Intraday	$0	$24.28	-100%	101.63%	1.63%	1.4	3.46%	0.93%	1.34%	Chart
51	20051024	NVS	Hourly	Intraday	$0	$47.32	-100%	101.89%	1.89%	1.6	0.57%	0.79%	1.85%	Chart
52	20050926	EWJ	Hourly	Intraday	$0	$47.64	-100%	101.62%	1.62%	1.7	1.85%	0.6%	1.44%	Chart
53	20050916	ROK	Hourly	Intraday	$0	$54.98	-100%	102.29%	2.29%	1.8	$-3.64%	0.63%	1.19%	Chart
54	20050915	EWJ	Hourly	Intraday	$0	$46.48	-100%	101.66%	1.66%	1.8	1.2%	0.74%	1.27%	Chart
55	20050801	TIF	Hourly	Intraday	$0	$34.82	-100%	102.32%	2.32%	1.6	$-3.56%	0.64%	1.26%	Chart
56	20050801	EEM	Hourly	Intraday	$0	$26.12	-100%	101.63%	1.63%	1.9	$-0.54%	0.79%	1.73%	Chart
57	20050728	ADM	Hourly	Intraday	$0	$22.35	-100%	101.59%	1.59%	1.9	$-4.7%	0.73%	1.15%	Chart
58	20050617	ADM	Hourly	Intraday	$0	$21.4	-100%	101.52%	1.52%	1.8	$-0.65%	0.91%	1.87%	Chart
59	20050301	A	Hourly	Intraday	$0	$24.48	-100%	102%	2%	1.7	$-0.49%	0.85%	1.8%	Chart
60	20050204	PPL	Hourly	Intraday	$0	$27.89	-100%	101.6%	1.6%	1.9	$-2.47%	0.8%	1.41%	Chart
61	20041216	ADM	Hourly	Intraday	$0	$22.03	-100%	101.61%	1.61%	1.7	0.73%	0.65%	1.35%	Chart
62	20041112	DTE	Hourly	Intraday	$0	$44.72	-100%	101.71%	1.71%	1.9	$-0.78%	0.59%	1.16%	Chart
63	20041104	AZO	Hourly	Intraday	$0	$84.72	-100%	101.56%	1.56%	1.9	0%	0.73%	1.83%	Chart
64	20041103	SWK	Hourly	Intraday	$0	$46.1	-100%	102.22%	2.22%	1.8	1.97%	0.79%	1.47%	Chart
65	20041026	AZO	Hourly	Intraday	$0	$81.51	-100%	101.76%	1.76%	2	0.36%	0.65%	1.73%	Chart
66	20040913	MGM	Hourly	Intraday	$0	$22.33	-100%	101.96%	1.96%	1.8	5.46%	0.82%	1.8%	Chart
67	20040909	PSTI	Hourly	Intraday	$0	$26400	-100%	101.54%	1.54%	1.8	4.47%	0.85%	1.79%	Chart
68	20040825	SNGX	Hourly	Intraday	$0	$96	-100%	102.13%	2.13%	1.6	$-1.77%	0.86%	1.59%	Chart
69	20040421	GSK	Hourly	Intraday	$0	$42.19	-100%	101.54%	1.54%	1.3	$-3.53%	0.79%	1.67%	Chart
70	20040323	EWJ	Hourly	Intraday	$0	$40.8	-100%	101.69%	1.69%	1.2	5.98%	0.59%	1.72%	Chart
71	20040210	OIH	Hourly	Intraday	$0	$468.2	-100%	102.15%	2.15%	1.5	1.18%	0.59%	1.78%	Chart
72	20040106	NVAX	Hourly	Intraday	$0	$122	-100%	101.67%	1.67%	1.5	$-0.33%	0.84%	1.42%	Chart
73	20031105	EWY	Hourly	Intraday	$0	$24.87	-100%	102.47%	2.47%	1.8	0.28%	0.74%	1.6%	Chart
74	20031103	IWM	Hourly	Intraday	$0	$53.65	-100%	101.71%	1.71%	1.8	$-0.97%	0.88%	1.3%	Chart
75	20031103	QQQ	Hourly	Intraday	$0	$35.76	-100%	101.65%	1.65%	1.7	$-1.59%	0.88%	1.33%	Chart
76	20031023	SWK	Hourly	Intraday	$0	$32.43	-100%	102.05%	2.05%	1.9	3.18%	0.61%	1.82%	Chart
77	20031017	AZN	Hourly	Intraday	$0	$23.5	-100%	101.91%	1.91%	1.8	3.49%	0.74%	1.68%	Chart
78	20031001	AZN	Hourly	Intraday	$0	$22.05	-100%	101.61%	1.61%	1.6	1.95%	0.79%	1.6%	Chart
79	20031001	FE	Hourly	Intraday	$0	$32.4	-100%	101.57%	1.57%	1.7	$-0.31%	0.85%	1.76%	Chart
80	20030930	TLT	Hourly	Intraday	$0	$88.22	-100%	101.66%	1.66%	1.9	$-4.02%	0.62%	1.2%	Chart
81	20030918	QQQ	Hourly	Intraday	$0	$34.78	-100%	101.52%	1.52%	1.7	$-5.72%	0.68%	1.77%	Chart
82	20030829	SWK	Hourly	Intraday	$0	$30.27	-100%	101.65%	1.65%	1.7	0.26%	0.75%	1.22%	Chart
83	20030718	TIF	Hourly	Intraday	$0	$35.19	-100%	101.79%	1.79%	1.5	$-1.56%	0.63%	1.51%	Chart
84	20030617	AZN	Hourly	Intraday	$0	$22.84	-100%	101.65%	1.65%	1.6	$-7.84%	0.58%	1.58%	Chart
85	20030616	XLY	Hourly	Intraday	$0	$28.1	-100%	102.33%	2.33%	1.5	$-3.77%	0.8%	1.75%	Chart
86	20030616	SPY	Hourly	Intraday	$0	$101.66	-100%	102.11%	2.11%	1.5	$-3.19%	0.69%	1.5%	Chart
87	20030527	IWM	Hourly	Intraday	$0	$42.68	-100%	102.35%	2.35%	1.9	3.68%	0.92%	1.43%	Chart
88	20030509	SWK	Hourly	Intraday	$0	$25.13	-100%	101.95%	1.95%	1.5	6.8%	0.61%	1.6%	Chart
Total return: 166.54%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.53(45%)   Avg negative next week return: -2.77(55%)