Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 7, 2008

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $46.5400 (1.62%) ($45.1400 - $46.8600) on Thu. Feb. 7, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.58% (three month average)
RSI   51
Latest Price   $46.5400(1.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.4% a day on average for past five trading days.
Weekly Trend   VWO advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(96%)    FXI(86%)    EWY(84%)    SPY(81%)    EWG(80%)
Factors Impacting VWO price   VWO will decline at least -1.29% in a week (0% probabilities).
TLT(-31%)    SHY(-21%)    TIP(-8%)    GLD(14%)    LQD(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.29% (StdDev 2.58%)
Hourly BBV 0 ()
Intraday Trend 2.3%

Resistance Level   $47.86
5 Day Moving Average   $47.2(-1.4%)
10 Day Moving Average   $46.99(-0.96%)
20 Day Moving Average   $47.86(-2.76%)
To recent high   -17.2%
To recent low   1.6%
Market Cap   $N/A

$. VWO price fluctuates within 4.28% (three month std-dev: 2.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2008	52.54	47.86	46.99	47.2			46.54(1.62%)	N/A	N/A	0	-0.3	-1	-10000	-3	7	2.27	34%	-0.06	-50.2	2.58%	0	-0.6	51	0
2	Feb_6_2008	52.57	48.13	47.05	47.38			45.8(-1.55%)	UD	OpenLong	65	-0.7	1	-10000	-2	8	2.65	37%	-0.08	-43.8	2.61%	0	-1	42	0
3	Feb_5_2008	52.61	48.4	47.16	47.49			46.52(-4.16%)	DT	OpenShort	-75	-0.4	-2	-10000	-2	-3	1.66	36%	-0.02	-44.5	2.64%	0	-0.8	38	0
4	Feb_4_2008	52.62	48.63	47.15	47.62			48.54(-0.12%)	DP	OpenShort	-65	0.4	-2	-10000	5	-23	2.66	37%	0	-45.8	2.6%	0	-0	36	0
5	Feb_1_2008	52.62	48.73	47.04	47.32			48.6(2.42%)	DP	OpenShort	-65	0.6	-5	-10000	9	-47	2.59	36%	0.02	-52.5	2.61%	0	-0.1	38	0

6	Jan_31_2008	52.61	48.91	46.83	46.79			47.45(2.37%)	DP	OpenShort	-65	0.3	-22	-10000	1	-90	3.09	36%	0	-57.9	2.62%	0	-0.6	31	0
7	Jan_30_2008	52.61	49.13	46.87	46.71			46.35(-1.76%)	DT	OpenShort	-75	-0.1	-29	-10000	-1	-113	2.99	36%	-0.02	-59.9	2.61%	0	-1.1	29	0
8	Jan_29_2008	52.62	49.42	47.21	46.78			47.18(0.38%)	DP	OpenShort	-65	0.2	-27	-10000	3	-116	1.63	36%	0.02	-62.4	2.61%	0	-0.9	37	0
9	Jan_28_2008	52.61	49.69	47.66	46.59			47(2.29%)	DP	OpenShort	-75	0.2	-31	-10000	-2	-119	1.64	36%	0	-63.5	2.62%	0	-1.1	36	0
10	Jan_25_2008	52.61	49.97	48.09	46.72			45.95(-2.34%)	DT	OpenShort	-75	-0.3	-30	-10000	-2	-113	3.74	39%	-0.02	-61.3	2.65%	0	-1.6	34	0

11	Jan_24_2008	52.62	50.36	48.76	46.87			47.05(0.71%)	DP	OpenShort	-75	0.1	-30	-10000	-3	-110	3.35	39%	0	-59.7	2.65%	0	-1.4	32	0
12	Jan_23_2008	52.62	50.68	49.28	47.06			46.72(1.08%)	DP	OpenShort	-75	-0.1	-35	-10000	-10	-108	3.6	40%	-0.02	-53.3	2.64%	0	-1.7	33	0
13	Jan_22_2008	52.63	51.01	49.73	47.71			46.22(-3.06%)	DT	OpenShort	-75	-0.7	-39	-10000	-18	-100	5.05	40%	-0.02	-47.8	2.66%	0	-2.2	30	0
14	Jan_18_2008	52.64	51.32	50.26	48.9			47.68(2.19%)	DP	OpenShort	-75	-0.6	-28	-10000	-12	-76	3.93	39%	0.04	-43.1	2.69%	0	-1.9	32	0
15	Jan_17_2008	52.62	51.54	50.6	49.68			46.66(-2.87%)	DT	OpenShort	-75	-1.8	-31	-10000	-18	-68	3.15	41%	0	-44.9	2.67%	0	-2.8	28	0

16	Jan_16_2008	52.62	51.81	51.21	50.92			48.04(-3.84%)	DT	OpenShort	-75	-2.3	-20	-10000	-13	-41	3.34	42%	0.08	-42.4	2.68%	0	-3	28	0
17	Jan_15_2008	52.58	51.94	51.64	51.79			49.96(-4.22%)	DT	OpenShort	-75	-2	-8	-10000	-3	-22	1.9	44%	0.08	-61.3	2.65%	0	-2.2	36	0
18	Jan_14_2008	52.54	52.08	51.87	52.02			52.16(1.09%)	DP	OpenShort	-65	0.2	-3	-10000	3	-19	1.21	46%	0.13	-72.2	2.6%	0	0.1	43	0
19	Jan_11_2008	52.47	52.16	51.92	51.82			51.6(-2.37%)	DT	HoldShort	-50	-0.2	-4	-10000	2	-22	2.26	46%	0.13	-89.9	2.61%	0	-0.6	50	0
20	Jan_10_2008	52.4	52.32	52.01	51.66			52.85(0.92%)	DP	OpenShort	-65	1.2	-5	-10000	1	-23	2.44	46%	0.15	-90.3	2.59%	0	0.5	58	0

21	Jan_9_2008	52.32	52.35	52.06	51.59			52.37(2.43%)	DP	OpenShort	-65	0.7	-4	-10000	1	-17	1.72	46%	0.19	-79.1	2.59%	0	0	57	0
22	Jan_8_2008	52.22	52.5	52.13	51.51			51.13(-0.08%)	DT	OpenShort	-75	-0.3	-5	-10000	-3	-9	1.86	46%	0.17	-72.4	2.57%	0	-1.2	60	0
23	Jan_7_2008	52.13	52.73	52.34	51.72			51.17(0.79%)	DP	OpenShort	-75	-0.4	-4	-10000	-5	-2	1.83	46%	0.15	-51.9	2.58%	0	-1.1	45	0
24	Jan_4_2008	52.05	52.97	52.43	52.03			50.77(-3.3%)	DT	OpenShort	-75	-0.8	-4	-10000	-5	-2	2.64	48%	0.19	-35	2.6%	0	-1.5	37	0
25	Jan_3_2008	51.95	53.21	52.55	52.37			52.5(0.96%)	DP	OpenShort	-75	0.1	-4	-10000	-3	-6	1.43	50%		-23.2	2.57%	0	-0.4	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.