Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2005

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)

VWO latest price $27.7000 (-0.57%) ($27.5400 - $27.7700) on Tue. Nov. 8, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   60
Latest Price   $27.7000(-0.57%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VWO advances 0.3% a day on average for past five trading days.
Weekly Trend  VWO advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VWO advance at 0% a week (0% probability)
  EEM(96%)    FXI(85%)    EWY(84%)    SPY(81%)    EWG(79%)  
Factors Impacting VWO price  VWO will decline at least -0.695% in a week (0% probabilities).
  TLT(-30%)    SHY(-23%)    TIP(-10%)    REMX(-1%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $27.88(-0.65%)
10 Day Moving Average  $27.38(1.17%)
20 Day Moving Average  $27.05(2.4%)
To recent high  -3.9%
To recent low  8%
Market Cap  $N/A
 
 
 

$. VWO price fluctuates within 2.37% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051208

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_8_200526.7127.3827.88  27.7(-0.57%)UDOpenLong75-0.3   33   -10000   4   119   0.18    51%0.1114.31.39%01600
2Nov_7_200526.6827.0527.2627.81  27.86(-0.14%)UDOpenLong750.1   35   -10000   7   119   0.1    51%0.115.91.38%01.3610
3Nov_4_200526.6527.0327.1827.68  27.9(-0.25%)UDOpenLong750.3   36   -10000   12   109   0.17    50%0.11-6.91.4%01.4540
4Nov_3_200526.6227.0127.0427.44  27.97(0.04%)UTOpenLong750.9   37   -10000   21   85   0.18    50%0.11-27.91.4%01.6560
5Nov_2_200526.5927.0126.8127.05  27.96(2.12%)UTOpenLong751.5   17   -10000   13   30   0.14    51%0.15-56.61.4%01.6570
 
6Nov_1_200526.5526.9626.6526.81  27.38(0.7%)N/AN/A00.9   6   -10000   9   -5   0.14    51%0.11-62.71.4%00.6500
7Oct_31_200526.5227.0126.5626.64  27.19(1.91%)DPOpenShort-650.7   -10   -10000   1   -41   0.14    51%0.11-59.41.41%00.2440
8Oct_28_200526.4927.0826.5426.62  26.68(2.5%)DPOpenShort-650.1   -12   -10000   2   -52   0.16    50%0.11-52.61.39%0-0.5420
9Oct_27_200526.4627.1826.5726.58  26.03(-2.76%)DTHoldShort-50-0.6   -13   -10000   4   -65   0.11    48%0.08-47.11.37%0-1.3370
10Oct_26_200526.4427.3126.6626.51  26.77(0.87%)DPOpenShort-650.3   -18   -10000   3   -80   0.09    51%0.08-481.33%0-0.6460
 
11Oct_25_200526.4227.3926.726.46  26.54(-2.03%)DPOpenShort-650.1   -24   -10000   1   -99   0.11    49%0.11-49.71.33%0-1370
12Oct_24_200526.3927.4726.8226.45  27.09(2.27%)DPOpenShort-750.7   -30   -10000   -1   -115   0.12    51%0.11-51.11.32%0-0.4360
13Oct_21_200526.3627.5226.8726.46  26.49(3.27%)DPOpenShort-750   -39   -10000   -6   -136   0.16    49%0.08-50.21.29%0-1.2300
14Oct_20_200526.3427.626.9826.57  25.65(-3.24%)DTHoldShort-65-1.1   -51   -10000   -15   -157   0.2    45%0.08-49.51.23%0-2.3180
15Oct_19_200526.3227.7427.1526.82  26.51(0.04%)DPOpenShort-75-0.4   -49   -10000   -10   -165   0.36    49%0.11-47.61.17%0-1.8220
 
16Oct_18_200526.2927.8327.326.97  26.5(-2.39%)DTOpenShort-75-0.7   -51   -10000   -16   -157   0.19    49%0-42.61.17%0-2.1320
17Oct_17_200526.2927.9127.5127.23  27.15(0.44%)DPOpenShort-75-0.1   -37   -10000   -7   -125   0.21    51%0.11-32.31.13%0-1.4400
18Oct_14_200526.2627.9627.6627.34  27.03(0.52%)DPOpenShort-75-0.6   -34   -10000   -8   -110   0.13    51%0.15-26.31.14%0-1.8360
19Oct_13_200526.2228.0227.8427.46  26.89(-1.5%)DTOpenShort-75-1.2   -24   -10000   -4   -84   0.14    51%0.11-20.61.14%0-2.3410
20Oct_12_200526.1928.0728.0327.52  27.3(-1.8%)DTOpenShort-75-0.5   -26   -10000   -10   -72   0.15    55%0.15-16.31.12%0-1.8410
 
21Oct_11_200526.1528.128.1327.68  27.8(0.43%)DPOpenShort-750.3   -22   -10000   -10   -56   0.15    59%0.15-4.11.1%0-0.7460
22Oct_10_200526.1128.0928.1627.84  27.68(0.25%)DPOpenShort-75-0.4   -20   -10000   -13   -41   0.15    59%0.198.91.11%0-1460
23Oct_7_200526.0628.128.2328.04  27.61(1.47%)DPOpenShort-75-1.1   -16   -10000   -16   -17   0.14    59%0.1230.31.12%0-1.2460
24Oct_6_200526.0328.1228.2828.29  27.21(-3.13%)N/AN/A0-2.6   -14   -10000   -20   6   0.26    58%0.1557.51.1%0-2.2410
25Oct_5_200525.9928.1428.3928.6  28.09(-1.89%)UDOpenLong65-1.3   13   -10000   -2   57   0.15    63%96.31.03%0-0.1580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA