Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2005

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $25.6500 (-3.24%) ($25.6200 - $26.9500) on Thu. Oct. 20, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   18
Latest Price   $25.6500(-3.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.9% a day on average for past five trading days.
Weekly Trend   VWO declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(96%)    FXI(85%)    EWY(84%)    SPY(81%)    EWG(79%)
Factors Impacting VWO price   VWO will decline at least -0.615% in a week (0% probabilities).
TLT(-30%)    SHY(-23%)    TIP(-10%)    REMX(-1%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -3.5%

1 - 5 Day Possible Target   $21.02(-18.05%)
Resistance Level   $27.6
5 Day Moving Average   $26.57(-3.46%)
10 Day Moving Average   $26.98(-4.93%)
20 Day Moving Average   $27.6(-7.07%)
To recent high   -11%
To recent low   0%
Market Cap   $N/A

$. VWO price fluctuates within 3.01% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2005	26.34	27.6	26.98	26.57			25.65(-3.24%)	DT	HoldShort	-65	-1.1	-51	-10000	-15	-157	0.2	45%	0.08	-49.5	1.23%	0	-2.3	18	0
2	Oct_19_2005	26.32	27.74	27.15	26.82			26.51(0.04%)	DP	OpenShort	-75	-0.4	-49	-10000	-10	-165	0.36	49%	0.11	-47.6	1.17%	0	-1.8	22	0
3	Oct_18_2005	26.29	27.83	27.3	26.97			26.5(-2.39%)	DT	OpenShort	-75	-0.7	-51	-10000	-16	-157	0.19	49%	0	-42.6	1.17%	0	-2.1	32	0
4	Oct_17_2005	26.29	27.91	27.51	27.23			27.15(0.44%)	DP	OpenShort	-75	-0.1	-37	-10000	-7	-125	0.21	51%	0.11	-32.3	1.13%	0	-1.4	40	0
5	Oct_14_2005	26.26	27.96	27.66	27.34			27.03(0.52%)	DP	OpenShort	-75	-0.6	-34	-10000	-8	-110	0.13	51%	0.15	-26.3	1.14%	0	-1.8	36	0

6	Oct_13_2005	26.22	28.02	27.84	27.46			26.89(-1.5%)	DT	OpenShort	-75	-1.2	-24	-10000	-4	-84	0.14	51%	0.11	-20.6	1.14%	0	-2.3	41	0
7	Oct_12_2005	26.19	28.07	28.03	27.52			27.3(-1.8%)	DT	OpenShort	-75	-0.5	-26	-10000	-10	-72	0.15	55%	0.15	-16.3	1.12%	0	-1.8	41	0
8	Oct_11_2005	26.15	28.1	28.13	27.68			27.8(0.43%)	DP	OpenShort	-75	0.3	-22	-10000	-10	-56	0.15	59%	0.15	-4.1	1.1%	0	-0.7	46	0
9	Oct_10_2005	26.11	28.09	28.16	27.84			27.68(0.25%)	DP	OpenShort	-75	-0.4	-20	-10000	-13	-41	0.15	59%	0.19	8.9	1.11%	0	-1	46	0
10	Oct_7_2005	26.06	28.1	28.23	28.04			27.61(1.47%)	DP	OpenShort	-75	-1.1	-16	-10000	-16	-17	0.14	59%	0.12	30.3	1.12%	0	-1.2	46	0

11	Oct_6_2005	26.03	28.12	28.28	28.29			27.21(-3.13%)	N/A	N/A	0	-2.6	-14	-10000	-20	6	0.26	58%	0.15	57.5	1.1%	0	-2.2	41	0
12	Oct_5_2005	25.99	28.14	28.39	28.6			28.09(-1.89%)	UD	OpenLong	65	-1.3	13	-10000	-2	57	0.15	63%	0.19	96.3	1.03%	0	-0.1	58	0
13	Oct_4_2005	25.94	28.12	28.4	28.63			28.63(-0.17%)	UD	OpenLong	75	0	25	-10000	7	77	0.19	66%	0.19	108.2	1%	0	1.2	71	0
14	Oct_3_2005	25.89	28.06	28.35	28.53			28.68(-0.49%)	UD	OpenLong	75	0.4	23	-10000	6	75	0.33	66%	0.23	120.1	1.01%	0	1.6	74	0
15	Sep_30_2005	25.83	27.98	28.29	28.45			28.82(0.14%)	UT	OpenLong	75	0.9	28	-10000	12	76	0.54	66%	0.19	121.1	1.01%	0	2	71	0

16	Sep_29_2005	25.78	27.89	28.21	28.28			28.78(1.84%)	UT	OpenLong	75	1.2	22	-10000	9	59	0.31	66%	0.23	112.6	1.01%	0	2.1	68	0
17	Sep_28_2005	25.72	27.78	28.11	28.16			28.26(0.61%)	UT	OpenLong	75	0.2	13	-10000	1	49	0.07	64%	0.16	104.9	0.99%	0	1.1	68	0
18	Sep_27_2005	25.68	27.68	28.06	28.16			28.09(-0.81%)	UD	OpenLong	75	-0.1	13	-10000	0	53	0.1	64%	0.2	82.7	1%	0	0.7	66	0
19	Sep_26_2005	25.63	27.6	28.01	28.15			28.32(1.32%)	UT	OpenLong	75	0.3	18	-10000	4	60	0.24	64%	0.16	74.2	0.99%	0	1.2	74	0
20	Sep_23_2005	25.59	27.49	28.01	28.1			27.95(-0.78%)	UD	OpenLong	65	-0.2	16	-10000	-1	66	0.1	60%	0.16	65.8	0.98%	0	0.7	75	0

21	Sep_22_2005	25.55	27.42	27.95	28.12			28.17(-0.11%)	UD	OpenLong	75	0.1	26	-10000	5	90	0.08	60%	0.2	65.7	1%	0	1.1	85	0
22	Sep_21_2005	25.5	27.32	27.88	28.05			28.2(0.36%)	UT	HoldLong	65	0.2	31	-10000	7	102	0.1	60%	0.2	55.4	1%	0	1.2	89	0
23	Sep_20_2005	25.45	27.23	27.81	27.95			28.1(0.07%)	UT	HoldLong	65	0.2	35	-10000	7	120	0.32	60%	0.2	49.4	1%	0	1.2	91	0
24	Sep_19_2005	25.4	27.15	27.75	27.85			28.08(0.18%)	UT	HoldLong	65	0.3	35	-10000	4	129	0.08	60%	0.2	44.4	1.01%	0	1.4	80	0
25	Sep_16_2005	25.35	27.06	27.65	27.79			28.03(0.75%)	UT	HoldLong	65	0.4	39	-10000	3	145	0.12	62%		38.5	1.01%	0	1.5	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.