Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VUG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VUG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$293.52
1.67%
2
%
1.7
99
0.21
%
0.15
%
2
80
Chart
2
20231102
Hourly
Intraday
$275.43
1.45%
1.93
%
1.7
100
0.33
%
0.2
%
0.5
47
Chart
3
20231030
Hourly
Intraday
$265.63
1.36%
1.36
%
1
42
0.15
%
-0.07
%
-1.2
32
Chart
4
20230929
Hourly
Intraday
$274.82
1.02%
0.1
%
1.2
90
0.23
%
0.03
%
-1.2
22
Chart
5
20230727
Hourly
Intraday
$293.04
1.62%
-0.66
%
2.9
55
0.12
%
0.09
%
0.3
68
Chart
6
20230712
Hourly
Intraday
$284.56
1.26%
1.19
%
2.2
78
0.18
%
0.06
%
2
66
Chart
7
20230630
Hourly
Intraday
$282.37
1.34%
1.46
%
2.5
74
0.15
%
0.13
%
1.7
69
Chart
8
20230616
Hourly
Intraday
$282.52
2.44%
-0.63
%
1.7
100
0.37
%
0.24
%
1.7
78
Chart
9
20230602
Hourly
Intraday
$270.79
1.06%
1.12
%
1.2
98
0.24
%
0.08
%
2.1
76
Chart
10
20230525
Hourly
Intraday
$259.74
1.42%
1.87
%
1.3
31
0.03
%
-0.02
%
1.4
68
Chart
11
20230505
Hourly
Intraday
$249.89
1.09%
2.08
%
1.6
38
-0.03
%
-0.01
%
1.5
54
Chart
12
20230329
Hourly
Intraday
$241.96
1.4%
1.73
%
2
39
0.07
%
-0.05
%
1.5
67
Chart
13
20230321
Hourly
Intraday
$240.53
1.09%
1.61
%
1.7
62
0.12
%
0.16
%
2.2
65
Chart
14
20230314
Hourly
Intraday
$232
1.03%
2.18
%
0.7
74
0.19
%
-0.13
%
-0.2
51
Chart
15
20230227
Hourly
Intraday
$232.99
1.33%
0.7
%
1.1
24
0.03
%
-0.02
%
-1.3
40
Chart
16
20230223
Hourly
Intraday
$234.9
1.17%
0.83
%
0.8
34
0.06
%
-0.06
%
-1
34
Chart
17
20230209
Hourly
Intraday
$244.39
1.11%
-0.95
%
1.4
51
0.09
%
0.07
%
0.7
65
Chart
18
20230202
Hourly
Intraday
$244.85
4.36%
3.11
%
3.1
93
0.48
%
0.18
%
2.2
76
Chart
19
20230126
Hourly
Intraday
$232.49
2.17%
1.56
%
2.4
53
0.1
%
0.14
%
1.7
85
Chart
20
20230111
Hourly
Intraday
$219.9
1.05%
2.03
%
0.8
82
0.09
%
0.23
%
1.2
58
Chart
21
20230109
Hourly
Intraday
$217.9
1.52%
0.87
%
1.6
100
0.37
%
0.13
%
-0.1
42
Chart
22
20230103
Hourly
Intraday
$214.83
1.67%
-0.67
%
1.8
100
0.31
%
0.06
%
-1.2
36
Chart
23
20221230
Hourly
Intraday
$211.26
1.52%
2.24
%
1.2
99
-0.03
%
-0.01
%
-1.1
36
Chart
Avg positive intraday return: 0.56(48%) Avg negative intraday return: -1.19(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$269.58
-1.1%
-2.26
%
-1.6
63
-0.1
%
-0.03
%
-1.9
45
Chart
2
20231023
Hourly
Intraday
$267.88
-1.14%
0.32
%
-0.8
7
-0.34
%
-0.21
%
-1.1
56
Chart
3
20231017
Hourly
Intraday
$278.18
-1.11%
-0.26
%
-1.5
64
0.01
%
-0.09
%
1.1
68
Chart
4
20231009
Hourly
Intraday
$275.73
-1.11%
0.45
%
-0.7
88
0.12
%
0.09
%
0.4
42
Chart
5
20230921
Hourly
Intraday
$275.53
-1.28%
-2.09
%
-2.8
17
-0.23
%
-0.16
%
-2.6
23
Chart
6
20230818
Hourly
Intraday
$272.69
-1.89%
-0.13
%
-2.2
0
-0.28
%
-0.17
%
-1.9
19
Chart
7
20230802
Hourly
Intraday
$288.1
-1.23%
-2.12
%
-1.9
53
-0.12
%
-0.01
%
-0.6
45
Chart
8
20230706
Hourly
Intraday
$279.94
-1.27%
-0.73
%
-1.3
66
-0.12
%
0.01
%
1
58
Chart
9
20230410
Hourly
Intraday
$244.38
-1.13%
-0.1
%
-1.3
55
-0.01
%
-0.06
%
1
66
Chart
10
20230224
Hourly
Intraday
$230.31
-1.67%
-1.71
%
-1.9
39
-0.1
%
-0.15
%
-1.7
35
Chart
11
20230221
Hourly
Intraday
$235.43
-1.01%
-2.47
%
-0.4
10
-0.32
%
-0.14
%
-1.3
50
Chart
12
20230217
Hourly
Intraday
$237.71
-1.54%
-0.84
%
-2.5
36
-0.23
%
0%
-0.1
60
Chart
13
20230216
Hourly
Intraday
$241.57
-1.1%
-1.89
%
-0.8
85
0.05
%
0%
0.3
56
Chart
14
20230203
Hourly
Intraday
$242.7
-1.06%
-1.62
%
-0.5
77
0.33
%
0.22
%
1.6
69
Chart
15
20230130
Hourly
Intraday
$233.3
-1.43%
-1.86
%
-0.7
79
0.06
%
0.06
%
1.1
73
Chart
16
20230125
Hourly
Intraday
$225.79
-1.71%
-0.23
%
-1.5
49
-0.24
%
0.07
%
1.4
73
Chart
17
20230105
Hourly
Intraday
$209.64
-1.31%
-1.79
%
-2.3
31
-0.05
%
-0.04
%
-1.3
24
Chart
18
20221222
Hourly
Intraday
$213.84
-1.88%
-2.34
%
-2.1
63
-0.05
%
-0.06
%
-1.8
28
Chart
Avg positive intraday return: 1.17(44%) Avg negative intraday return: -0.71(56%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA