|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $226.7500 One month high (close): $242.1200
VUG Daily Change: 0.27% Daily StdDev 1.4% VUG EMA_5_Trend: 0.29% 10Minute StdDev: $1.038
Latest Price : $241.05(0.27%) | Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 235.14 | 237.36 | 241.46(0.05) | 241.58(-0.07) | 240.77(-0.22) | 240.37 | 1.2 | | 9 | 29(-5) | 50 | [4] | [-14] | [9] | -64 | -158 | RG | -0.3 | Wait | | (0) | -16 | 43 | -24 | -19 | -0.9,9 | 53 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 241.46(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 237.36(daily_ema_10 -1.25%) 235.14(daily_ema_20 -2.18%)
Resistance Levels: 241.58(weak_hourly_sma_10 0.5%)
|
| | | 2 | Mar/24 | 9 | 235.14 | 237.36 | 241.33(0.02) | 241.76(-0.17) | 241.3(-0.17) | 238.88 | 0.9 | | 9 | 34(-3.1) | 30 | [1] | [-14] | [-25] | -82 | -163 | DR | -1.7 | HoldShort? | | (1) | -12 | -47 | -36 | -20 | -1.7,11 | 53 | | 3 | Mar/23 | 14 | 234.6 | 235.99 | 241.27(0.05) | 242.16(-0.09) | 241.72(-0.07) | 240.5 | 1.5 | | 6 | 37(-6.3) | 30 | [4] | [-5] | [-17] | -33 | -101 | DR | -0.8 | OpenShort | | (4) | -5 | -33 | -23 | -20 | -0.5,30 | 53 | | 4 | Mar/23 | 13 | 234.6 | 235.99 | 241.14(0.1) | 242.37(-0.01) | 241.89(-0.23) | 241.65 | 1.8 | | 6 | 44(-5.4) | 40 | [7] | [-12] | [-10] | 7 | -141 | DR | -0.1 | OpenShort | | (6) | -16 | -24 | -3 | -17 | 0.3,49 | 53 | | 5 | Mar/23 | 12 | 234.6 | 235.99 | 240.91(0.1) | 242.4(0.05) | 242.45(0.04) | 242.47 | 2 | | 6 | 49(-1.1) | 50 | [7] | [9] | [-7] | 26 | -32 | CR | 0 | HoldShort | | (8) | 3 | -15 | -6 | -5 | 0.8,56 | 53 | | | | |
| 6 | Mar/23 | 11 | 234.6 | 235.99 | 240.67(0.12) | 242.27(0.08) | 242.35(0.05) | 243 | 2.1 | | 6 | 50(-1.8) | 50 | [9] | [11] | [17] | 36 | -10 | UT | 0.3 | OpenLong | | (8) | 4 | 58 | -18 | 2 | 1.2,56 | 53 | | 7 | Mar/23 | 9 | 234.6 | 235.99 | 240.39(0.07) | 242.08(0.01) | 242.22(-0.16) | 240.97 | 1.6 | | 6 | 52(-2.2) | 35 | [5] | [-7] | [-9] | 16 | -92 | DR | -0.6 | OpenShort? | | (6) | -11 | -9 | -20 | -20 | 0.3,58 | 53 | | 8 | Mar/22 | 15 | 234.28 | 235.03 | 240.22(0.07) | 242.05(0.02) | 242.6(-0.16) | 241.28 | 1.8 | | 4 | 54(-7.4) | -20 | [5] | [-8] | [-34] | 44 | -72 | DR | -0.6 | OpenShort? | | (6) | -11 | -89 | -12 | -20 | 0.5,81 | 58 | | 9 | Mar/22 | 14 | 234.28 | 235.03 | 240.04(0.15) | 242.01(0.21) | 242.99(0.27) | 244.41 | 2.7 | | 4 | 62(7.3) | 50 | [11] | [30] | [23] | 91 | 96 | UT | 0.6 | OpenLong | | (11) | 19 | 60 | -1 | 20 | 1.9,93 | 58 | | 10 | Mar/22 | 13 | 234.28 | 235.03 | 239.68(0.1) | 241.5(0.07) | 242.33(0.06) | 242.31 | 2.1 | | 4 | 54(1) | 45 | [7] | [10] | [1] | 76 | 24 | UT | -0 | HoldLong | | (7) | 4 | 5 | -7 | 7 | 1.3,93 | 58 | | | | |
| 11 | Mar/22 | 12 | 234.28 | 235.03 | 239.44(0.12) | 241.33(0.18) | 242.19(0.11) | 242.15 | 2.1 | | 4 | 53(0.5) | 40 | [9] | [17] | [-9] | 79 | 15 | CR | -0 | OpenShort | | (7) | 8 | -20 | -6 | -14 | 1.3,96 | 58 | | 12 | Mar/22 | 11 | 234.28 | 235.03 | 239.16(0.08) | 240.9(0.22) | 241.92(0.18) | 242.86 | 2.3 | | 4 | 53(4.9) | 50 | [6] | [23] | [4] | 95 | 114 | UT | 0.5 | OpenLong | | (10) | 13 | 10 | -2 | 11 | 1.8,100 | 58 | | 13 | Mar/22 | 10 | 234.28 | 235.03 | 238.96(0.07) | 240.37(0.19) | 241.49(0.2) | 242.5 | 2.2 | | 4 | 48(5) | 50 | [5] | [23] | [8] | 98 | 128 | UT | 0.6 | OpenLong | | (6) | 14 | 17 | 2 | 20 | 1.9,100 | 58 | | 14 | Mar/22 | 9 | 234.28 | 235.03 | 238.79(0.06) | 239.91(0.2) | 241.02(0.14) | 241.89 | 2 | | 4 | 43(4) | 40 | [4] | [19] | [5] | 98 | 104 | UT | 0.5 | OpenLong? | | (4) | 10 | 10 | 2 | 13 | 1.9,100 | 58 | | 15 | Mar/21 | 15 | 233.97 | 234.64 | 238.65(0.08) | 239.42(0.15) | 240.68(0.09) | 241.56 | 2.1 | | 6 | 39(3.1) | 50 | [6] | [16] | [10] | 100 | 61 | UT | 0.6 | HoldLong? | | (4) | 6 | 20 | 3 | 20 | 2,100 | 65 | | | | |
| 16 | Mar/21 | 14 | 233.97 | 234.64 | 238.47(0.06) | 239.06(0.15) | 240.47(0.25) | 240.86 | 1.9 | | 6 | 36(3.1) | 50 | [4] | [26] | [4] | 92 | 103 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | 3 | 17 | 1.8,97 | 65 | | 17 | Mar/21 | 13 | 233.97 | 234.64 | 238.33(0.06) | 238.7(0.13) | 239.87(0.25) | 240.66 | 1.8 | | 6 | 33(3.2) | 50 | [4] | [26] | [8] | 92 | 103 | UT | 0.7 | OpenLong | | (4) | 18 | 13 | 10 | 20 | 1.9,94 | 65 | | 18 | Mar/21 | 12 | 233.97 | 234.64 | 238.18(0.06) | 238.38(0.13) | 239.26(0.19) | 240.21 | 1.7 | | 6 | 29(2.4) | 50 | [4] | [21] | [8] | 92 | 77 | UT | 0.9 | OpenLong | | (4) | 13 | 3 | 29 | 20 | 1.9,94 | 65 | | 19 | Mar/21 | 11 | 233.97 | 234.64 | 238.04(0.16) | 238.07(0.1) | 238.8(0.27) | 240.12 | 1.7 | | 6 | 27(-12) | 50 | [11] | [28] | [4] | 82 | -4 | UT | 1.3 | HoldLong | | (4) | 19 | -12 | 31 | 20 | 2.1,79 | 65 | | 20 | Mar/21 | 9 | 233.97 | 234.64 | 237.66(0.16) | 237.84(0.12) | 238.15(0.21) | 240.53 | 1.8 | | 6 | 39(-5.9) | 50 | [11] | [24] | [33] | 62 | 12 | UT | 1.7 | OpenLong? | | (12) | 15 | 78 | 17 | 20 | 2,62 | 65 | | | | |
| 21 | Mar/20 | 15 | 233.44 | 233.77 | 237.28(0.11) | 237.55(0.05) | 237.66(0.05) | 237.86 | 1.4 | | 1 | 45(-15.2) | 50 | [8] | [8] | [2] | 5 | -78 | UT | 0.1 | OpenLong? | | (8) | 4 | 8 | -3 | 0 | 0.4,45 | 58 | | 22 | Mar/20 | 14 | 233.44 | 233.77 | 237.01(0.14) | 237.43(-0.05) | 237.53(0.01) | 237.58 | 1.3 | | 1 | 60(-11.6) | 45 | [10] | [2] | [-4] | -10 | -118 | CR | 0 | HoldShort | | (8) | 1 | -8 | -15 | 15 | 0.3,33 | 58 | | 23 | Mar/20 | 13 | 233.44 | 233.77 | 236.68(0.17) | 237.56(-0.04) | 237.51(0.09) | 237.86 | 1.4 | | 1 | 72(-11.1) | 50 | [12] | [8] | [9] | 11 | -98 | UT | 0.2 | OpenLong | | (10) | 6 | 25 | -8 | 18 | 0.5,48 | 58 | | 24 | Mar/20 | 12 | 233.44 | 233.77 | 236.29(0.13) | 237.66(-0.1) | 237.3(-0.11) | 237 | 1.1 | | 1 | 83(-8.4) | 15 | [9] | [-8] | [-12] | 13 | -128 | DR | -0.1 | OpenShort | | (10) | -8 | -29 | -11 | -1 | 0.3,55 | 58 | | 25 | Mar/20 | 11 | 233.44 | 233.77 | 235.99(0.17) | 237.9(0.01) | 237.56(0.05) | 238 | 1.4 | | 1 | 91(-6.4) | 50 | [12] | [7] | [8] | 35 | -68 | UT | 0.1 | OpenLong | | (12) | 4 | 24 | -3 | 3 | 0.7,67 | 58 | | | | |
| 26 | Mar/20 | 9 | 233.44 | 233.77 | 235.59(0.13) | 237.87(-0.04) | 237.43(0.05) | 237.2 | 1.2 | | 1 | 98(-4.3) | 40 | [9] | [5] | [-5] | 36 | -48 | CR | -0.1 | HoldShort? | | (11) | 4 | -9 | -5 | -11 | 0.5,73 | 58 | | 27 | Mar/17 | 15 | 233.39 | 233.59 | 235.28(0.15) | 237.96(-0.01) | 237.32(-0.13) | 237.51 | 1.3 | | 0 | 102(-3.7) | 30 | [11] | [-7] | [3] | 46 | -94 | RG | 0.1 | Wait? | | (10) | -9 | 13 | -3 | -14 | 0.7,78 | 57 | | 28 | Mar/17 | 14 | 233.39 | 233.59 | 234.93(0.13) | 237.99(-0.01) | 237.63(-0.16) | 237.05 | 1.1 | | 0 | 106(-1.4) | 0 | [9] | [-9] | [-11] | 44 | -81 | DR | -0.2 | OpenShort | | (10) | -11 | -25 | -5 | -20 | 0.6,79 | 57 | | 29 | Mar/17 | 13 | 233.39 | 233.59 | 234.63(0.14) | 238.01(0.22) | 238.02(-0.08) | 237.91 | 1.4 | | 0 | 107(0.8) | 30 | [10] | [5] | [-2] | 52 | -21 | CR | -0 | HoldShort | | (10) | -6 | 12 | -12 | -20 | 0.9,79 | 57 | | 30 | Mar/17 | 12 | 233.39 | 233.59 | 234.31(0.1) | 237.48(0.2) | 238.22(-0.04) | 237.51 | 1.3 | | 0 | 106(2.1) | 25 | [7] | [6] | [3] | 56 | 29 | UT | -0.2 | OpenLong | | (10) | -3 | 26 | -13 | -20 | 0.9,83 | 57 | | | | |
| 31 | Mar/17 | 11 | 233.39 | 233.59 | 234.08(0.09) | 237(0.16) | 238.31(-0.15) | 236.64 | 1 | | 0 | 104(0) | -40 | [6] | [-3] | [-28] | 60 | -18 | DR | -0.5 | OpenShort | | (6) | -11 | -65 | -13 | -20 | 0.8,90 | 57 | | 32 | Mar/17 | 10 | 233.39 | 233.59 | 233.87(0.22) | 236.61(0.35) | 238.67(0.16) | 238.88 | 1.7 | | 0 | 104(2.8) | 50 | [15] | [27] | [-3] | 87 | 29 | CR | 0.1 | OpenShort | | (10) | 11 | -8 | -3 | 0 | 1.5,99 | 57 | | 33 | Mar/17 | 9 | 233.39 | 233.59 | 233.35(0.19) | 235.79(0.37) | 238.3(0.13) | 239.15 | 1.8 | | 0 | 101(6) | 50 | [13] | [26] | [2] | 94 | 92 | UT | 0.3 | OpenLong? | | (16) | 9 | 5 | -5 | 18 | 1.8,99 | 57 | | 34 | Mar/16 | 15 | 233.47 | 233.47 | 232.91(0.21) | 234.92(0.36) | 238(0.54) | 238.98 | 1.6 | | 0 | 95(13.6) | 50 | [15] | [55] | [13] | 99 | 184 | UT | 0.3 | OpenLong? | | (14) | 38 | 31 | -5 | 20 | 2,99 | 61 | | 35 | Mar/16 | 14 | 233.47 | 233.47 | 232.43(0.16) | 234.07(0.32) | 236.71(0.43) | 237.9 | 1.3 | | 0 | 82(6.9) | 50 | [11] | [45] | [0] | 97 | 188 | UT | 0.4 | OpenLong | | (13) | 30 | -6 | -9 | 20 | 1.9,99 | 61 | | | | |
| 36 | Mar/16 | 13 | 233.47 | 233.47 | 232.05(0.19) | 233.32(0.33) | 235.7(0.51) | 238.12 | 1.3 | | 0 | 75(11.4) | 50 | [13] | [51] | [13] | 108 | 197 | UT | 0.9 | HoldLong | | (13) | 35 | 17 | 11 | 20 | 2.3,100 | 61 | | 37 | Mar/16 | 12 | 233.47 | 233.47 | 231.62(0.21) | 232.56(0.3) | 234.51(0.53) | 237.56 | 1.2 | | 0 | 63(6.9) | 50 | [15] | [52] | [11] | 115 | 182 | UT | 1.4 | HoldLong | | (13) | 37 | 3 | 17 | 20 | 2.7,97 | 61 | | 38 | Mar/16 | 11 | 233.47 | 233.47 | 231.13(0.26) | 231.87(0.29) | 233.27(0.65) | 237.45 | 1.1 | | 0 | 57(8.8) | 50 | [18] | [61] | [61] | 125 | 172 | UT | 2.1 | HoldLong | | (16) | 45 | 144 | 26 | 20 | 3.2,95 | 61 | | 39 | Mar/16 | 9 | 233.47 | 233.47 | 230.54(0.12) | 231.21(0.03) | 231.77(0.14) | 232.64 | -0.2 | | 0 | 48(-4) | 35 | [8] | [14] | [4] | 74 | 5 | UT | 0.5 | OpenLong? | | (10) | 10 | -3 | 16 | 20 | 1.3,91 | 61 | | 40 | Mar/15 | 15 | 233.67 | 232.75 | 230.27(0.13) | 231.21(-0) | 231.44(0.23) | 232.73 | -0.2 | | -4 | 52(7.5) | 40 | [9] | [18] | [10] | 63 | 38 | UT | 0.7 | OpenLong? | | (9) | 16 | 9 | 17 | 20 | 1.4,78 | 48 | | | | |
| 41 | Mar/15 | 14 | 233.67 | 232.75 | 229.97(0.12) | 231.15(0.03) | 230.91(0.16) | 232.43 | -0.3 | | -4 | 44(-0.4) | 45 | [9] | [15] | [17] | 47 | 28 | UT | 0.8 | OpenLong | | (9) | 11 | 40 | 7 | 20 | 1.3,64 | 48 | | 42 | Mar/15 | 13 | 233.67 | 232.75 | 229.69(0.04) | 231.09(0.07) | 230.55(0.03) | 231.12 | -0.6 | | -4 | 45(0.1) | 0 | [3] | [5] | [7] | 27 | 27 | RG | 0.3 | Wait | | (7) | 2 | 25 | 1 | -20 | 0.8,57 | 48 | | 43 | Mar/15 | 12 | 233.67 | 232.75 | 229.59(0.01) | 231.09(0) | 230.48(-0.08) | 230.29 | -0.8 | | -4 | 45(0.2) | -40 | [1] | [-5] | [-6] | 13 | -0 | DR | -0.1 | OpenShort | | (2) | -6 | -10 | -9 | -19 | 0.4,53 | 48 | | 44 | Mar/15 | 11 | 233.67 | 232.75 | 229.56(0.03) | 230.91(0.05) | 230.67(-0.07) | 230.62 | -0.7 | | -4 | 44(0.4) | -20 | [2] | [-3] | [2] | 27 | 2 | RG | -0 | Wait | | (1) | -5 | 12 | -3 | -17 | 0.6,62 | 48 | | 45 | Mar/15 | 10 | 233.67 | 232.75 | 229.49(0.02) | 230.91(-0) | 230.83(-0.26) | 230.22 | -0.8 | | -4 | 44(-0.1) | -50 | [1] | [-18] | [-9] | 24 | -56 | DR | -0.3 | OpenShort | | (1) | -18 | -18 | -11 | -18 | 0.4,64 | 48 | | | | |
| 46 | Mar/15 | 9 | 233.67 | 232.75 | 229.49(0) | 230.8(0.06) | 231.44(-0.08) | 230.83 | -0.7 | | -4 | 44(0) | -25 | [0] | [-3] | [3] | 39 | 40 | DP | -0.3 | OpenShort? | | (3) | -6 | 15 | -9 | -7 | 0.8,69 | 48 | | 47 | Mar/14 | 15 | 234.12 | 232.45 | 229.45(-0.05) | 230.67(0.13) | 231.63(0.13) | 230.34 | -0.8 | | -5 | 44(1.7) | -50 | [-4] | [13] | [-14] | 35 | 124 | RG | -0.7 | Wait? | | (-1) | 9 | -27 | -10 | -20 | 0.5,72 | 51 | | 48 | Mar/14 | 14 | 234.12 | 232.45 | 229.56(-0.07) | 230.38(0.21) | 231.34(0.06) | 231.24 | -0.6 | | -5 | 42(-4.8) | -50 | [-5] | [10] | [-2] | 58 | 152 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 19 | -20 | 0.9,85 | 51 | | 49 | Mar/14 | 13 | 234.12 | 232.45 | 229.71(-0.09) | 229.89(0.21) | 231.2(0.19) | 231.59 | -0.6 | | -5 | 47(-7) | -50 | [-6] | [18] | [-9] | 66 | 213 | RG | 0.2 | Wait | | (-4) | 13 | -41 | 22 | 9 | 0.9,93 | 51 | | 50 | Mar/14 | 12 | 234.12 | 232.45 | 229.91(-0.06) | 229.4(0.29) | 230.77(0.32) | 232.96 | -0.3 | | -5 | 54(-6.2) | -20 | [-4] | [30] | [17] | 66 | 265 | UR | 0.9 | SmallShort | | (-4) | 22 | 28 | 22 | 20 | 1.2,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|