|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $271.8700 One month high (close): $323.0900
VUG Daily Change: 0.87% Daily StdDev 1.46% VUG EMA_5_Trend: 1.32% 10Minute StdDev: $6.3923
Latest Price : $293.21(0.87%) | Thu. Feb 3, 2022($3.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($5.9) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 293.35 | 282.69 | 285.26(0.37) | 290.01(0.14) | 290.9(0.16) | 291.72 | -0.1 | | -23 | 45(-4.2) | 40 | [25] | [21] | [12] | 75 | -48 | UT | 0.1 | HoldLong? | | (29) | 11 | 33 | 0 | 12 | 1.1,97 | 37 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.01(hourly_sma_10 -0.59%) 285.26(hourly_sma_20 -2.21%) 282.69(weak_daily_ema_10 -3.1%)
Resistance Levels: 293.35(daily_ema_20 0.56%)
|
| | | 2 | Feb/1 | 14 | 293.35 | 282.69 | 284.22(0.32) | 289.61(0.12) | 290.44(-0.05) | 290.54 | -0.2 | | -23 | 49(-2.5) | -5 | [22] | [5] | [-2] | 71 | -60 | CR | 0 | HoldShort | | (29) | -3 | -3 | -3 | -3 | 1,96 | 37 | | 3 | Feb/1 | 13 | 293.35 | 282.69 | 283.31(0.31) | 289.25(0.15) | 290.59(0.14) | 290.65 | -0.2 | | -23 | 52(-0.9) | 0 | [21] | [19] | [-1] | 75 | 29 | CR | 0 | HoldShort | | (28) | 10 | -3 | -1 | 1 | 1.1,97 | 37 | | 4 | Feb/1 | 12 | 293.35 | 282.69 | 282.43(0.33) | 288.83(0.25) | 290.17(0.17) | 290.76 | -0.2 | | -23 | 53(-0.1) | 0 | [23] | [25] | [-2] | 75 | 48 | CR | 0.1 | HoldShort | | (27) | 12 | -2 | -6 | -4 | 1.2,95 | 37 | | 5 | Feb/1 | 11 | 293.35 | 282.69 | 281.51(0.27) | 288.1(0.42) | 289.68(0.2) | 290.82 | -0.2 | | -23 | 53(1.5) | 25 | [19] | [32] | [11] | 79 | 144 | UT | 0.2 | OpenLong | | (28) | 14 | 39 | -3 | -20 | 1.3,96 | 37 | | | | |
| 6 | Feb/1 | 10 | 293.35 | 282.69 | 280.75(0.2) | 286.9(0.44) | 289.11(0.06) | 289.44 | -0.3 | | -23 | 51(1.6) | -35 | [14] | [22] | [-20] | 79 | 154 | CR | 0 | OpenShort | | (22) | 4 | -50 | -5 | -20 | 1.3,96 | 37 | | 7 | Feb/1 | 9 | 293.35 | 282.69 | 280.2(0.25) | 285.64(0.5) | 288.93(0.35) | 291.23 | -0.2 | | -23 | 50(4.2) | 25 | [17] | [44] | [28] | 93 | 254 | UT | 0.3 | OpenLong? | | (20) | 24 | 76 | -1 | 20 | 1.7,100 | 37 | | 8 | Jan/31 | 15 | 294.7 | 282.53 | 279.49(0.18) | 284.21(0.38) | 287.92(0.15) | 288.56 | -0.4 | | -26 | 46(7) | 0 | [12] | [23] | [1] | 88 | 201 | RG | 0.1 | Wait? | | (16) | 10 | -1 | -4 | 20 | 1.5,100 | 39 | | 9 | Jan/31 | 14 | 294.7 | 282.53 | 278.98(0.27) | 283.14(0.4) | 287.48(0.34) | 288.59 | -0.4 | | -26 | 39(2.3) | 25 | [19] | [39] | [11] | 93 | 184 | UT | 0.2 | OpenLong | | (15) | 23 | 24 | -3 | 20 | 1.7,100 | 39 | | 10 | Jan/31 | 13 | 294.7 | 282.53 | 278.24(0.13) | 282.01(0.54) | 286.51(0.65) | 287.75 | -0.5 | | -26 | 36(3) | 20 | [9] | [62] | [1] | 95 | 367 | TP | 0.2 | OpenShort | | (21) | 45 | -1 | -4 | 20 | 1.8,100 | 39 | | | | |
| 11 | Jan/31 | 12 | 294.7 | 282.53 | 277.89(0.12) | 280.5(0.61) | 284.67(0.84) | 287.79 | -0.5 | | -26 | 33(3.4) | 15 | [8] | [77] | [13] | 100 | 436 | UT | 0.6 | HoldLong | | (11) | 58 | 24 | 5 | 20 | 2,100 | 39 | | 12 | Jan/31 | 11 | 294.7 | 282.53 | 277.55(0.09) | 278.81(0.52) | 282.3(0.64) | 286.93 | -0.5 | | -26 | 30(2.8) | 5 | [6] | [60] | [16] | 103 | 399 | RG | 1.1 | SmallShort | | (9) | 44 | 15 | 22 | 20 | 2.1,100 | 39 | | 13 | Jan/31 | 10 | 294.7 | 282.53 | 277.29(0.12) | 277.36(0.48) | 280.5(0.61) | 286.39 | -0.6 | | -26 | 27(3.5) | 15 | [8] | [57] | [41] | 108 | 358 | UT | 1.5 | HoldLong | | (7) | 42 | 76 | 32 | 20 | 2.3,100 | 39 | | 14 | Jan/31 | 9 | 294.7 | 282.53 | 276.97(0.07) | 276.03(0.4) | 278.81(0.46) | 283.73 | -0.7 | | -26 | 24(1.9) | 10 | [5] | [43] | [62] | 84 | 278 | RG | 1.4 | SmallShort? | | (6) | 32 | 149 | 21 | 20 | 2,84 | 39 | | 15 | Jan/28 | 15 | 296.11 | 283.29 | 276.79(-0.04) | 274.93(0.12) | 277.52(0.43) | 278.62 | -1.1 | | -32 | 22(0.8) | -15 | [-3] | [27] | [32] | 38 | 194 | UR | 0.3 | SmallShort? | | (-2) | 30 | 75 | 11 | 20 | 0.6,73 | 30 | | | | |
| 16 | Jan/28 | 14 | 296.11 | 283.29 | 276.89(-0.01) | 274.61(-0.05) | 276.34(0.38) | 276.09 | -1.3 | | -32 | 21(0) | -50 | [-1] | [20] | [-10] | 11 | 62 | RG | -0.1 | Wait | | (-7) | 27 | -46 | 10 | 20 | -0.2,66 | 30 | | 17 | Jan/28 | 13 | 296.11 | 283.29 | 276.92(-0.01) | 274.75(-0.01) | 275.3(0.38) | 277.67 | -1.2 | | -32 | 21(0) | -25 | [-1] | [21] | [9] | 20 | 122 | UR | 0.7 | SmallShort | | (1) | 27 | -7 | 32 | 20 | 0.2,65 | 30 | | 18 | Jan/28 | 12 | 296.11 | 283.29 | 276.94(0.07) | 274.75(-0) | 274.26(0.39) | 277.91 | -1.2 | | -32 | 21(-0.2) | 25 | [5] | [24] | [18] | 6 | 65 | UT | 1.1 | OpenLong | | (0) | 28 | 18 | 33 | 20 | 0.3,48 | 30 | | 19 | Jan/28 | 11 | 296.11 | 283.29 | 276.74(0.07) | 274.79(0.12) | 273.19(0.31) | 277.3 | -1.2 | | -32 | 21(-0.5) | 25 | [5] | [22] | [53] | -20 | 26 | UT | 1.3 | OpenLong | | (4) | 22 | 139 | 22 | 20 | 0.2,25 | 30 | | 20 | Jan/28 | 10 | 296.11 | 283.29 | 276.56(-0.02) | 274.47(-0.29) | 272.34(-0.2) | 272.65 | -1.5 | | -32 | 22(0.3) | -40 | [-1] | [-30] | [17] | -75 | -167 | DP | 0.1 | OpenShort | | (-1) | -14 | 48 | -0 | 15 | -1.2,5 | 30 | | | | |
| 21 | Jan/28 | 9 | 296.11 | 283.29 | 276.61(-0.07) | 275.28(-0.37) | 272.88(-0.48) | 271.04 | -1.6 | | -32 | 21(1.4) | -50 | [-5] | [-54] | [-16] | -92 | -244 | DT | -0.6 | OpenShort? | | (-4) | -34 | -35 | -9 | -20 | -1.7,1 | 30 | | 22 | Jan/27 | 15 | 298.09 | 285.01 | 276.79(-0.05) | 276.29(-0.34) | 274.2(-0.41) | 272.2 | -1.6 | | -39 | 20(1.5) | -50 | [-4] | [-52] | [-15] | -87 | -215 | DT | -0.6 | OpenShort? | | (-4) | -29 | -27 | -20 | -20 | -1.5,1 | 16 | | 23 | Jan/27 | 14 | 298.09 | 285.01 | 276.93(-0.08) | 277.23(-0.24) | 275.32(-0.39) | 273.1 | -1.5 | | -39 | 18(0.8) | -50 | [-6] | [-50] | [-5] | -74 | -156 | DT | -0.8 | OpenShort | | (-2) | -30 | 11 | -29 | -20 | -1.3,9 | 16 | | 24 | Jan/27 | 13 | 298.09 | 285.01 | 277.16(-0.02) | 277.91(-0.27) | 276.39(-0.08) | 272.72 | -1.6 | | -39 | 18(0.5) | -50 | [-2] | [-27] | [-35] | -64 | -160 | DT | -1.3 | OpenShort | | (-8) | -6 | -76 | -21 | -20 | -1.6,26 | 16 | | 25 | Jan/27 | 12 | 298.09 | 285.01 | 277.22(0.05) | 278.66(-0.19) | 276.62(-0.39) | 275.31 | -1.4 | | -39 | 17(-1) | -50 | [4] | [-46] | [-29] | -26 | -208 | DR | -0.5 | OpenShort | | (2) | -30 | -69 | -15 | -20 | -0.7,42 | 16 | | | | |
| 26 | Jan/27 | 11 | 298.09 | 285.01 | 277.08(0.17) | 279.18(0.02) | 277.69(-0.27) | 277.68 | -1.3 | | -39 | 18(-3.9) | -20 | [13] | [-26] | [-3] | 12 | -201 | DR | -0 | OpenShort | | (8) | -21 | -1 | 3 | -20 | 0.2,57 | 16 | | 27 | Jan/27 | 10 | 298.09 | 285.01 | 276.6(0.15) | 279.12(0.02) | 278.43(-0.23) | 277.71 | -1.3 | | -39 | 22(-1.6) | -40 | [11] | [-24] | [-15] | -2 | -154 | DR | -0.2 | OpenShort | | (15) | -17 | -25 | -26 | -20 | 0.3,41 | 16 | | 28 | Jan/27 | 9 | 298.09 | 285.01 | 276.18(0.12) | 279.06(0.13) | 279.06(-0.14) | 278.57 | -1.2 | | -39 | 24(-0.6) | 45 | [9] | [-13] | [41] | 18 | -55 | RG | -0.1 | Wait? | | (13) | -11 | 143 | -21 | -20 | 0.6,53 | 16 | | 29 | Jan/26 | 15 | 300.71 | 288.63 | 275.84(-0.01) | 278.69(-0.02) | 279.44(-0.51) | 273.76 | -1.7 | | -36 | 24(-1.1) | -50 | [-1] | [-48] | [-82] | 2 | -189 | DT | -1.5 | OpenShort? | | (4) | -39 | -202 | -27 | -20 | -0.5,64 | 16 | | 30 | Jan/26 | 14 | 300.71 | 288.63 | 275.88(0.01) | 278.74(0.29) | 280.88(0.07) | 280.73 | -1.3 | | -36 | 25(0.4) | -50 | [1] | [8] | [-4] | 76 | 186 | CR | -0 | OpenShort | | (11) | 5 | -11 | 1 | -2 | 1.2,96 | 16 | | | | |
| 31 | Jan/26 | 13 | 300.71 | 288.63 | 275.84(-0.03) | 277.94(0.24) | 280.68(0.32) | 281.12 | -1.2 | | -36 | 25(-0.8) | -50 | [-2] | [24] | [0] | 82 | 293 | RG | 0.1 | Wait | | (1) | 24 | -11 | 8 | 20 | 1.4,97 | 16 | | 32 | Jan/26 | 12 | 300.71 | 288.63 | 275.91(-0.04) | 277.28(0.24) | 279.79(0.27) | 281.48 | -1.2 | | -36 | 26(-1.1) | -35 | [-3] | [20] | [19] | 82 | 300 | UR | 0.4 | SmallShort | | (-2) | 21 | 40 | 11 | 20 | 1.4,97 | 16 | | 33 | Jan/26 | 11 | 300.71 | 288.63 | 276.02(-0.08) | 276.62(0.07) | 279.05(0.39) | 280.1 | -1.3 | | -36 | 27(-1.8) | -50 | [-6] | [22] | [10] | 72 | 316 | UR | 0.2 | SmallShort | | (-6) | 30 | 2 | 19 | 20 | 1,97 | 16 | | 34 | Jan/26 | 10 | 300.71 | 288.63 | 276.24(-0.11) | 276.42(0.22) | 277.97(0.48) | 280.02 | -1.3 | | -36 | 29(-2.8) | -50 | [-8] | [34] | [0] | 58 | 354 | RG | 0.5 | Wait | | (-7) | 36 | -19 | 18 | 20 | 0.8,88 | 16 | | 35 | Jan/26 | 9 | 300.71 | 288.63 | 276.54(-0.06) | 275.8(0.3) | 276.64(0.53) | 280.66 | -1.3 | | -36 | 31(-1.3) | -35 | [-5] | [41] | [46] | 48 | 330 | UR | 0.8 | SmallShort? | | (-8) | 40 | 112 | 25 | 20 | 0.8,78 | 16 | | | | |
| 36 | Jan/25 | 15 | 303.22 | 291.93 | 276.71(-0.16) | 274.98(0.34) | 275.19(0.16) | 276.83 | -1.7 | | -35 | 33(-3.7) | -50 | [-12] | [14] | [-7] | 16 | 186 | RG | 0.3 | Wait? | | (-11) | 12 | -24 | 17 | -20 | 0,66 | 13 | | 37 | Jan/25 | 14 | 303.22 | 291.93 | 277.15(-0.22) | 274.06(0.29) | 274.74(0.22) | 277.67 | -1.7 | | -35 | 36(-4.5) | -50 | [-17] | [15] | [36] | 4 | 277 | UR | 0.5 | SmallShort | | (-12) | 17 | 93 | 12 | 20 | 0.1,51 | 13 | | 38 | Jan/25 | 13 | 303.22 | 291.93 | 277.76(-0.34) | 273.28(0.1) | 274.13(-0.28) | 274.54 | -1.9 | | -35 | 41(-5.3) | -50 | [-26] | [-32] | [12] | -26 | 132 | DP | 0.1 | OpenShort | | (-24) | -21 | 35 | 1 | 7 | -0.5,37 | 13 | | 39 | Jan/25 | 12 | 303.22 | 291.93 | 278.72(-0.37) | 273.28(-0) | 274.89(-0.03) | 273.37 | -2 | | -35 | 46(-4.4) | -50 | [-28] | [-18] | [-1] | -35 | 147 | DT | -0.2 | OpenShort | | (-30) | -2 | -6 | -0 | 9 | -0.8,35 | 13 | | 40 | Jan/25 | 11 | 303.22 | 291.93 | 279.76(-0.4) | 273.02(-0.26) | 274.96(0.07) | 273.55 | -2 | | -35 | 51(-4.1) | -50 | [-30] | [-20] | [-6] | -33 | 169 | DT | -0.2 | OpenShort | | (-32) | 5 | -36 | 0 | 20 | -0.8,37 | 13 | | | | |
| 41 | Jan/25 | 10 | 303.22 | 291.93 | 280.87(-0.39) | 273.73(-0.32) | 274.76(0.46) | 274.76 | -1.9 | | -35 | 55(-3.2) | -50 | [-30] | [7] | [9] | -28 | 250 | UR | 0 | SmallShort | | (-32) | 35 | 0 | 12 | 20 | -0.7,40 | 13 | | 42 | Jan/25 | 9 | 303.22 | 291.93 | 281.98(-0.37) | 274.62(-0.29) | 273.51(0.4) | 274.75 | -1.9 | | -35 | 58(-2.5) | -50 | [-28] | [4] | [-23] | -34 | 178 | RG | 0.1 | Wait? | | (-33) | 30 | -92 | 14 | 20 | -0.8,36 | 13 | | 43 | Jan/24 | 15 | 305.79 | 294.92 | 283.02(-0.3) | 275.43(-0.22) | 272.42(0.48) | 277.88 | -2 | | -31 | 60(-5.9) | -40 | [-23] | [16] | [53] | -33 | 211 | UR | 0.6 | SmallShort? | | (-28) | 36 | 120 | 22 | 20 | -0.6,32 | 14 | | 44 | Jan/24 | 14 | 305.79 | 294.92 | 283.87(-0.34) | 276.05(-0.44) | 271.13(0.03) | 273.86 | -2.3 | | -31 | 66(0.4) | -50 | [-26] | [-28] | [18] | -63 | -18 | DP | 0.3 | OpenShort | | (-32) | 2 | 37 | 13 | 20 | -1.1,15 | 14 | | 45 | Jan/24 | 13 | 305.79 | 294.92 | 284.85(-0.37) | 277.27(-0.4) | 271.04(-0.58) | 272.62 | -2.3 | | -31 | 66(1.4) | -50 | [-29] | [-74] | [48] | -77 | -215 | DP | 0.2 | OpenShort | | (-32) | -45 | 147 | 10 | -20 | -1.3,6 | 14 | | | | |
| 46 | Jan/24 | 12 | 305.79 | 294.92 | 285.91(-0.5) | 278.39(-0.67) | 272.61(-1.15) | 267.78 | -2.7 | | -31 | 64(6) | -50 | [-39] | [-131] | [-32] | -100 | -427 | DT | -0.5 | HoldShort | | (-39) | -89 | -66 | 4 | -20 | -2,0 | 14 | | 47 | Jan/24 | 11 | 305.79 | 294.92 | 287.35(-0.44) | 280.26(-0.69) | 275.77(-0.94) | 269.98 | -2.5 | | -31 | 58(5.5) | -50 | [-34] | [-115] | [-23] | -103 | -404 | DT | -0.7 | HoldShort | | (-38) | -73 | -42 | -2 | -20 | -2.1,0 | 14 | | 48 | Jan/24 | 10 | 305.79 | 294.92 | 288.61(-0.39) | 282.21(-0.79) | 278.38(-0.94) | 271.4 | -2.4 | | -31 | 53(8) | -50 | [-30] | [-118] | [-36] | -108 | -452 | DT | -0.9 | HoldShort | | (-36) | -73 | -65 | -36 | -20 | -2.3,0 | 14 | | 49 | Jan/24 | 9 | 305.79 | 294.92 | 289.75(-0.37) | 284.45(-0.72) | 281.03(-0.87) | 273.58 | -2.3 | | -31 | 45(7.4) | -50 | [-29] | [-109] | [-85] | -113 | -414 | DT | -1.2 | HoldShort? | | (-29) | -67 | -209 | -38 | -20 | -2.5,0 | 14 | | 50 | Jan/21 | 15 | 307.81 | 297.26 | 290.82(-0.28) | 286.5(-0.53) | 283.51(-0.25) | 280.8 | -2 | | -31 | 38(0.3) | -50 | [-22] | [-53] | [-27] | -98 | -132 | DT | -0.5 | HoldShort? | | (-21) | -19 | -59 | -33 | -20 | -1.9,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|