|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.7200 One month high (close): $325.6700
VUG Daily Change: 0.76% Daily StdDev 1.08% VUG EMA_5_Trend: 0.83% 10Minute StdDev: $5.0846
Latest Price : $322.67(0.76%) | Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($2.3) Fri. Dec 3, 2021($3.2) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 318.07 | 315.71 | 317.31(0.22) | 320.82(0.07) | 321.59(0.1) | 322.11 | 0.8 | | -3 | 100(-5.6) | 45 | [20] | [19] | [6] | 74 | -6 | UT | 0.1 | OpenLong? | | (26) | 9 | 16 | -1 | 13 | 1,99 | 50 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.82(hourly_sma_10 -0.4%) 318.07(daily_ema_20 -1.25%) 317.31(hourly_sma_20 -1.49%) 315.71(daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 318.07 | 315.71 | 316.6(0.25) | 320.6(0.06) | 321.26(0.09) | 321.66 | 0.7 | | -3 | 105(-7.9) | 30 | [23] | [18] | [-2] | 74 | -21 | CR | 0.1 | HoldShort | | (27) | 8 | -8 | -2 | 11 | 1,99 | 50 | | 3 | Dec/8 | 13 | 318.07 | 315.71 | 315.81(0.26) | 320.41(0.08) | 320.97(0.16) | 321.89 | 0.8 | | -3 | 113(-5.4) | 50 | [24] | [26] | [8] | 78 | 15 | UT | 0.2 | HoldLong | | (31) | 15 | 20 | 0 | 15 | 1.1,100 | 50 | | 4 | Dec/8 | 12 | 318.07 | 315.71 | 314.98(0.24) | 320.16(0.1) | 320.47(0.09) | 321.34 | 0.7 | | -3 | 119(-2.3) | 45 | [22] | [20] | [5] | 78 | 27 | UT | 0.2 | HoldLong | | (31) | 8 | 14 | -1 | 3 | 1.1,100 | 50 | | 5 | Dec/8 | 11 | 318.07 | 315.71 | 314.22(0.24) | 319.83(0.31) | 320.19(0.05) | 320.97 | 0.6 | | -3 | 121(-1.3) | 45 | [22] | [26] | [2] | 80 | 29 | UT | 0.1 | HoldLong | | (29) | 5 | 16 | 0 | -20 | 1.2,100 | 50 | | | | |
| 6 | Dec/8 | 10 | 318.07 | 315.71 | 313.46(0.22) | 318.83(0.28) | 320.04(0.03) | 320.51 | 0.5 | | -3 | 122(1.2) | 40 | [20] | [22] | [2] | 78 | 51 | UT | 0.1 | OpenLong | | (29) | 3 | 12 | -3 | -20 | 1.2,98 | 50 | | 7 | Dec/8 | 9 | 318.07 | 315.71 | 312.77(0.19) | 317.93(0.28) | 319.93(0.03) | 320.2 | 0.4 | | -3 | 121(3.9) | 50 | [18] | [22] | [9] | 80 | 95 | UT | 0 | OpenLong? | | (27) | 3 | 30 | -4 | -10 | 1.3,97 | 50 | | 8 | Dec/7 | 15 | 317.92 | 315.27 | 312.19(0.11) | 317.03(0.31) | 319.85(-0.01) | 319.38 | 0.3 | | -6 | 117(3.1) | 0 | [10] | [16] | [-9] | 80 | 141 | CR | -0.1 | OpenShort? | | (21) | -1 | -21 | -6 | -12 | 1.3,97 | 47 | | 9 | Dec/7 | 14 | 317.92 | 315.27 | 311.85(0.11) | 316.06(0.36) | 319.87(0.13) | 319.94 | 0.4 | | -6 | 114(6.6) | 20 | [10] | [31] | [-3] | 87 | 198 | CR | 0 | OpenShort | | (15) | 12 | -10 | -5 | 10 | 1.5,99 | 47 | | 10 | Dec/7 | 13 | 317.92 | 315.27 | 311.52(0.11) | 314.92(0.36) | 319.45(0.58) | 320.22 | 0.5 | | -6 | 107(8.1) | 45 | [10] | [73] | [6] | 93 | 308 | UT | 0.2 | OpenLong | | (13) | 54 | 9 | -1 | 20 | 1.7,100 | 47 | | | | |
| 11 | Dec/7 | 12 | 317.92 | 315.27 | 311.17(0.11) | 313.8(0.38) | 317.6(0.53) | 319.95 | 0.4 | | -6 | 99(8.8) | 45 | [10] | [69] | [7] | 98 | 298 | UT | 0.5 | OpenLong | | (13) | 49 | 7 | 2 | 20 | 1.9,100 | 47 | | 12 | Dec/7 | 11 | 317.92 | 315.27 | 310.82(0.1) | 312.61(0.46) | 315.94(0.55) | 319.76 | 0.4 | | -6 | 91(10) | 45 | [9] | [74] | [13] | 103 | 319 | UT | 0.9 | HoldLong | | (14) | 51 | 13 | 23 | 20 | 2.1,100 | 47 | | 13 | Dec/7 | 10 | 317.92 | 315.27 | 310.5(0.12) | 311.19(0.46) | 314.2(0.63) | 319.42 | 0.3 | | -6 | 81(12.1) | 45 | [11] | [82] | [28] | 97 | 320 | UT | 1.4 | OpenLong | | (12) | 58 | 52 | 22 | 20 | 2.3,89 | 47 | | 14 | Dec/7 | 9 | 317.92 | 315.27 | 310.12(0.12) | 309.77(0.38) | 312.23(0.59) | 317.99 | 0 | | -6 | 68(10.8) | 45 | [11] | [75] | [100] | 91 | 272 | UT | 1.8 | OpenLong? | | (12) | 55 | 263 | 25 | 20 | 2.4,81 | 47 | | 15 | Dec/6 | 15 | 317.97 | 315.26 | 309.76(-0.01) | 308.61(0.16) | 310.39(0.12) | 310.97 | -1.5 | | -11 | 58(0.4) | -50 | [-1] | [14] | [-4] | 35 | 72 | RG | 0.2 | Wait? | | (0) | 11 | -22 | 14 | 17 | 0.4,75 | 42 | | | | |
| 16 | Dec/6 | 14 | 317.97 | 315.26 | 309.79(-0.01) | 308.11(0.17) | 310.02(0.25) | 311.55 | -1.3 | | -11 | 57(-0.7) | -30 | [-1] | [29] | [11] | 31 | 122 | UR | 0.6 | SmallShort | | (0) | 25 | 14 | 19 | 20 | 0.6,66 | 42 | | 17 | Dec/6 | 13 | 317.97 | 315.26 | 309.83(-0.06) | 307.59(0.08) | 309.25(0.36) | 311.17 | -1.4 | | -11 | 58(-5) | -40 | [-6] | [34] | [27] | 17 | 167 | UR | 0.7 | SmallShort | | (-2) | 36 | 57 | 18 | 20 | 0.5,54 | 42 | | 18 | Dec/6 | 12 | 317.97 | 315.26 | 310.03(-0.11) | 307.33(-0.09) | 308.15(0.27) | 309.64 | -1.7 | | -11 | 63(-5.5) | -50 | [-11] | [15] | [21] | -8 | 141 | UR | 0.5 | SmallShort | | (-12) | 27 | 38 | 17 | 20 | -0.1,45 | 42 | | 19 | Dec/6 | 11 | 317.97 | 315.26 | 310.36(-0.16) | 307.62(-0.16) | 307.32(0.16) | 308.63 | -1.9 | | -11 | 68(-9) | -50 | [-16] | [-0] | [3] | -25 | 110 | UR | 0.4 | SmallShort | | (-15) | 16 | -13 | 19 | 20 | -0.5,38 | 42 | | 20 | Dec/6 | 10 | 317.97 | 315.26 | 310.86(-0.18) | 308.12(-0.15) | 306.83(0.2) | 308.97 | -1.9 | | -11 | 77(-9.5) | -50 | [-18] | [3] | [20] | -36 | 136 | UR | 0.6 | SmallShort | | (-19) | 20 | 38 | 18 | 20 | -0.5,27 | 42 | | | | |
| 21 | Dec/6 | 9 | 317.97 | 315.26 | 311.42(-0.18) | 308.57(-0.15) | 306.23(0.1) | 307.94 | -2.1 | | -11 | 87(-5.2) | -35 | [-18] | [-6] | [32] | -58 | 65 | DP | 0.4 | OpenShort? | | (-23) | 10 | 85 | 11 | 17 | -0.8,12 | 42 | | 22 | Dec/3 | 15 | 318.51 | 316.67 | 311.97(-0.21) | 309.03(-0.25) | 305.93(-0.19) | 305.72 | -2.8 | | -10 | 92(-4.6) | -50 | [-21] | [-42] | [4] | -82 | -62 | DP | -0 | OpenShort? | | (-27) | -19 | 14 | 6 | -20 | -1.4,3 | 38 | | 23 | Dec/3 | 14 | 318.51 | 316.67 | 312.63(-0.17) | 309.81(-0.21) | 306.51(-0.47) | 305.34 | -2.9 | | -10 | 97(6.2) | -50 | [-17] | [-66] | [-15] | -89 | -185 | DT | -0.3 | OpenShort | | (-27) | -47 | -33 | 3 | -20 | -1.6,1 | 38 | | 24 | Dec/3 | 13 | 318.51 | 316.67 | 313.17(-0.17) | 310.47(-0.13) | 307.95(-0.46) | 306.2 | -2.7 | | -10 | 91(4.4) | -50 | [-17] | [-62] | [-0] | -92 | -174 | DT | -0.4 | OpenShort | | (-20) | -46 | 16 | -3 | -20 | -1.7,1 | 38 | | 25 | Dec/3 | 12 | 318.51 | 316.67 | 313.7(-0.17) | 310.88(-0.19) | 309.36(-0.5) | 305.78 | -2.8 | | -10 | 86(10.2) | -50 | [-17] | [-68] | [-20] | -100 | -212 | DT | -0.9 | HoldShort | | (-22) | -50 | -33 | -17 | -20 | -2,0 | 38 | | | | |
| 26 | Dec/3 | 11 | 318.51 | 316.67 | 314.23(-0.15) | 311.48(-0.2) | 310.93(-0.4) | 306.63 | -2.6 | | -10 | 76(10.4) | -50 | [-15] | [-59] | [-33] | -99 | -197 | DT | -1.2 | OpenShort | | (-19) | -40 | -73 | -20 | -20 | -2.2,6 | 38 | | 27 | Dec/3 | 10 | 318.51 | 316.67 | 314.7(-0.13) | 312.1(-0.22) | 312.19(-0.34) | 308.58 | -2.2 | | -10 | 66(7) | -50 | [-13] | [-53] | [-53] | -83 | -151 | DT | -1.2 | OpenShort | | (-14) | -34 | -144 | -12 | -20 | -2,17 | 38 | | 28 | Dec/3 | 9 | 318.51 | 316.67 | 315.1(-0.13) | 312.8(-0.1) | 313.24(0.08) | 312.46 | -1.3 | | -10 | 59(-5.8) | -50 | [-13] | [-6] | [-12] | -49 | 48 | DT | -0.3 | OpenShort? | | (-7) | 8 | -43 | 3 | 17 | -1,26 | 38 | | 29 | Dec/2 | 15 | 319.23 | 318.39 | 315.5(-0.1) | 313.1(-0.16) | 312.98(0.18) | 313.63 | -1.5 | | -5 | 64(-15.3) | -50 | [-10] | [5] | [10] | -38 | 64 | UR | 0.2 | SmallShort? | | (-15) | 18 | 15 | 8 | 20 | -0.6,27 | 49 | | 30 | Dec/2 | 14 | 319.23 | 318.39 | 315.82(-0.13) | 313.61(-0.21) | 312.42(0.13) | 313.21 | -1.6 | | -5 | 80(-4.4) | -40 | [-13] | [-3] | [11] | -47 | 61 | DP | 0.3 | OpenShort | | (-13) | 13 | 19 | 12 | 20 | -0.9,26 | 49 | | | | |
| 31 | Dec/2 | 13 | 319.23 | 318.39 | 316.22(-0.14) | 314.26(-0.21) | 312.42(0) | 312.71 | -1.7 | | -5 | 84(-1.7) | -50 | [-14] | [-17] | [-6] | -57 | 11 | DT | 0.2 | OpenShort | | (-17) | 0 | -29 | 15 | 9 | -1.1,21 | 49 | | 32 | Dec/2 | 12 | 319.23 | 318.39 | 316.65(-0.13) | 314.92(-0.17) | 312.02(-0.11) | 313.5 | -1.5 | | -5 | 86(-2.3) | -40 | [-13] | [-26] | [23] | -61 | -11 | DP | 0.4 | OpenShort | | (-15) | -11 | 62 | 15 | 4 | -1,14 | 49 | | 33 | Dec/2 | 11 | 319.23 | 318.39 | 317.05(-0.15) | 315.45(-0.14) | 312.36(-0.29) | 311.84 | -1.9 | | -5 | 88(3.8) | -50 | [-15] | [-43] | [11] | -84 | -92 | DP | -0.2 | OpenShort | | (-19) | -29 | 42 | 8 | -20 | -1.5,4 | 49 | | 34 | Dec/2 | 10 | 319.23 | 318.39 | 317.52(-0.13) | 315.9(-0.17) | 313.26(-0.45) | 310.73 | -2.2 | | -5 | 84(7) | -50 | [-13] | [-60] | [-16] | -103 | -195 | DT | -0.8 | HoldShort | | (-20) | -46 | -26 | -10 | -20 | -2.1,0 | 49 | | 35 | Dec/2 | 9 | 319.23 | 318.39 | 317.93(-0.13) | 316.45(-0.16) | 314.67(-0.58) | 311.41 | -2 | | -5 | 77(12.7) | -50 | [-13] | [-73] | [-25] | -105 | -224 | DT | -1.1 | HoldShort? | | (-16) | -59 | -43 | -22 | -20 | -2.2,0 | 49 | | | | |
| 36 | Dec/1 | 15 | 319.48 | 319.3 | 318.33(-0.09) | 316.97(-0.1) | 316.5(-0.41) | 312.56 | -1.9 | | -4 | 65(6.5) | -50 | [-9] | [-53] | [-46] | -107 | -191 | DT | -1.6 | HoldShort? | | (-12) | -41 | -101 | -39 | -20 | -2.3,1 | 46 | | 37 | Dec/1 | 14 | 319.48 | 319.3 | 318.62(-0.01) | 317.29(-0.03) | 317.81(-0.23) | 315.3 | -1.2 | | -4 | 58(0.8) | -50 | [-1] | [-29] | [-18] | -72 | -142 | DT | -1.2 | OpenShort | | (-6) | -24 | -28 | -34 | -20 | -1.6,18 | 46 | | 38 | Dec/1 | 13 | 319.48 | 319.3 | 318.62(0) | 317.39(-0.17) | 318.54(-0.01) | 316.06 | -0.9 | | -4 | 57(-0.5) | -45 | [0] | [-14] | [-33] | -39 | -83 | DR | -1.2 | OpenShort | | (1) | -1 | -94 | -12 | 3 | -1.2,41 | 46 | | 39 | Dec/1 | 12 | 319.48 | 319.3 | 318.63(0.03) | 317.93(-0.04) | 318.57(0.1) | 318.64 | -0.2 | | -4 | 58(-1.1) | -20 | [3] | [5] | [-12] | 10 | -5 | CR | 0 | HoldShort | | (6) | 10 | -48 | 9 | 20 | 0,60 | 46 | | 40 | Dec/1 | 11 | 319.48 | 319.3 | 318.54(0.02) | 318.05(-0.04) | 318.26(0.26) | 319.95 | 0.1 | | -4 | 59(0.8) | 25 | [2] | [21] | [18] | 29 | 80 | UT | 0.8 | OpenLong | | (6) | 27 | 27 | 32 | 20 | 0.7,61 | 46 | | | | |
| 41 | Dec/1 | 10 | 319.48 | 319.3 | 318.47(-0.02) | 318.17(-0.07) | 317.45(0.21) | 319.2 | -0.1 | | -4 | 58(-0.8) | -5 | [-2] | [13] | [10] | -4 | 84 | UR | 0.8 | SmallShort | | (1) | 21 | 12 | 18 | 20 | 0.3,39 | 46 | | 42 | Dec/1 | 9 | 319.48 | 319.3 | 318.52(-0.03) | 318.38(-0.08) | 316.79(0.17) | 318.89 | -0.2 | | -4 | 59(-1.6) | 15 | [-3] | [8] | [41] | -17 | 74 | UR | 1 | SmallShort? | | (-2) | 17 | 107 | 20 | 20 | 0.2,28 | 46 | | 43 | Nov/30 | 15 | 319.84 | 320.69 | 318.62(-0.07) | 318.65(-0.16) | 316.25(-0.33) | 315.98 | -1.3 | | 2 | 60(-10.2) | -50 | [-7] | [-45] | [-17] | -68 | -91 | DT | -0.1 | OpenShort? | | (-9) | -34 | -43 | -5 | -20 | -1.2,12 | 46 | | 44 | Nov/30 | 14 | 319.84 | 320.69 | 318.83(-0.04) | 319.17(-0.07) | 317.31(-0.15) | 317.15 | -0.9 | | 2 | 71(0.3) | 10 | [-4] | [-22] | [10] | -58 | -47 | RG | -0.1 | Wait | | (-6) | -16 | 42 | -10 | -20 | -0.8,12 | 46 | | 45 | Nov/30 | 13 | 319.84 | 320.69 | 318.95(-0.04) | 319.4(-0.09) | 317.8(-0.34) | 316.01 | -1.3 | | 2 | 70(3.8) | -35 | [-4] | [-43] | [-10] | -78 | -132 | DT | -0.8 | OpenShort | | (-7) | -37 | 7 | -47 | -20 | -1.4,7 | 46 | | | | |
| 46 | Nov/30 | 12 | 319.84 | 320.69 | 319.09(-0.02) | 319.68(-0.09) | 318.88(-0.35) | 315.83 | -1.3 | | 2 | 67(3) | -25 | [-2] | [-44] | [-17] | -54 | -162 | DT | -1.5 | OpenShort | | (-6) | -38 | -16 | -35 | -20 | -1.6,36 | 46 | | 47 | Nov/30 | 11 | 319.84 | 320.69 | 319.15(-0.04) | 319.96(0.02) | 320.01(-0.33) | 316.26 | -1.2 | | 2 | 64(3.3) | -35 | [-4] | [-36] | [-72] | -29 | -130 | DT | -2 | OpenShort | | (-1) | -36 | -178 | -36 | -20 | -1.5,59 | 46 | | 48 | Nov/30 | 10 | 319.84 | 320.69 | 319.29(0.06) | 319.9(0.17) | 321.08(0.02) | 321.17 | 0.4 | | 2 | 60(0.8) | 50 | [7] | [12] | [18] | 62 | 8 | UT | 0 | OpenLong | | (5) | 2 | 45 | 21 | -6 | 1,87 | 46 | | 49 | Nov/30 | 9 | 319.84 | 320.69 | 319.1(0.04) | 319.35(0.1) | 321.03(0.01) | 319.91 | 0 | | 2 | 59(-1.5) | 5 | [4] | [7] | [-15] | 50 | -4 | CR | -0.6 | HoldShort? | | (5) | 1 | -51 | 17 | -7 | 0.5,87 | 46 | | 50 | Nov/29 | 15 | 319.78 | 321.08 | 318.96(0.06) | 319.04(0.08) | 320.99(0.16) | 321.31 | 0.5 | | 5 | 61(4.8) | 50 | [7] | [24] | [7] | 80 | 51 | UT | 0.2 | OpenLong? | | (8) | 17 | 1 | 27 | 20 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|