|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $307.7200 One month high (close): $325.6700
VUG Daily Change: -1.77% Daily StdDev 1.01% VUG EMA_5_Trend: -0.46% 10Minute StdDev: $4.649
Latest Price : $307.72(-1.77%) | Tue. Dec 7, 2021($4.9) Mon. Dec 6, 2021($2.3) Fri. Dec 3, 2021($3.2) Thu. Dec 2, 2021($3.1) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.2) Fri. Nov 26, 2021($1.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 318.51 | 316.67 | 311.97(-0.21) | 309.03(-0.25) | 305.93(-0.19) | 305.72 | -2.8 | | -10 | 97(0) | -50 | [-21] | [-42] | [4] | -82 | -60 | DP | -0 | OpenShort? | | (-26) | -19 | 14 | 6 | -20 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 309.03(hourly_sma_10 1.08%) 311.97(hourly_sma_20 2.04%) 316.67(daily_ema_10 3.58%) 318.51(daily_ema_20 4.18%)
|
| | | 2 | Dec/3 | 14 | 318.51 | 316.67 | 312.63(-0.17) | 309.81(-0.21) | 306.51(-0.47) | 305.34 | -2.9 | | -10 | 97(6.2) | -50 | [-17] | [-66] | [-15] | -89 | -185 | DT | -0.3 | OpenShort | | (-26) | -47 | -32 | 3 | -20 | -1.6,1 | 38 | | 3 | Dec/3 | 13 | 318.51 | 316.67 | 313.17(-0.17) | 310.47(-0.13) | 307.95(-0.46) | 306.2 | -2.7 | | -10 | 91(4.4) | -50 | [-17] | [-61] | [-0] | -92 | -173 | DT | -0.4 | OpenShort | | (-20) | -46 | 16 | -3 | -20 | -1.7,1 | 38 | | 4 | Dec/3 | 12 | 318.51 | 316.67 | 313.7(-0.17) | 310.88(-0.19) | 309.36(-0.5) | 305.78 | -2.8 | | -10 | 86(10.2) | -50 | [-17] | [-68] | [-20] | -100 | -212 | DT | -0.9 | HoldShort | | (-22) | -50 | -32 | -17 | -20 | -2,0 | 38 | | 5 | Dec/3 | 11 | 318.51 | 316.67 | 314.23(-0.15) | 311.48(-0.2) | 310.93(-0.4) | 306.63 | -2.6 | | -10 | 76(10.4) | -50 | [-15] | [-59] | [-33] | -99 | -197 | DT | -1.2 | OpenShort | | (-18) | -40 | -72 | -20 | -20 | -2.2,6 | 38 | | | | |
| 6 | Dec/3 | 10 | 318.51 | 316.67 | 314.7(-0.13) | 312.1(-0.22) | 312.19(-0.34) | 308.58 | -2.2 | | -10 | 66(7) | -50 | [-13] | [-53] | [-52] | -83 | -151 | DT | -1.2 | OpenShort | | (-14) | -34 | -143 | -12 | -20 | -2,17 | 38 | | 7 | Dec/3 | 9 | 318.51 | 316.67 | 315.1(-0.13) | 312.8(-0.1) | 313.24(0.08) | 312.46 | -1.3 | | -10 | 59(-5.8) | -50 | [-13] | [-6] | [-12] | -49 | 50 | DT | -0.3 | OpenShort? | | (-7) | 8 | -43 | 3 | 17 | -1,26 | 38 | | 8 | Dec/2 | 15 | 319.23 | 318.39 | 315.5(-0.1) | 313.1(-0.16) | 312.98(0.18) | 313.63 | -1.5 | | -5 | 64(-15.3) | -50 | [-10] | [5] | [10] | -38 | 65 | UR | 0.2 | SmallShort? | | (-15) | 18 | 15 | 8 | 20 | -0.6,27 | 49 | | 9 | Dec/2 | 14 | 319.23 | 318.39 | 315.82(-0.13) | 313.61(-0.21) | 312.42(0.13) | 313.21 | -1.6 | | -5 | 80(-4.4) | -40 | [-13] | [-3] | [11] | -47 | 63 | DP | 0.3 | OpenShort | | (-13) | 13 | 18 | 12 | 20 | -0.9,26 | 49 | | 10 | Dec/2 | 13 | 319.23 | 318.39 | 316.22(-0.14) | 314.26(-0.21) | 312.42(0) | 312.71 | -1.7 | | -5 | 84(-1.7) | -50 | [-14] | [-17] | [-6] | -57 | 13 | DT | 0.2 | OpenShort | | (-17) | 0 | -29 | 15 | 9 | -1.1,21 | 49 | | | | |
| 11 | Dec/2 | 12 | 319.23 | 318.39 | 316.65(-0.13) | 314.92(-0.17) | 312.02(-0.11) | 313.5 | -1.5 | | -5 | 86(-2.3) | -40 | [-13] | [-26] | [23] | -61 | -10 | DP | 0.4 | OpenShort | | (-15) | -11 | 61 | 15 | 4 | -1,14 | 49 | | 12 | Dec/2 | 11 | 319.23 | 318.39 | 317.05(-0.15) | 315.45(-0.14) | 312.36(-0.29) | 311.84 | -1.9 | | -5 | 88(3.8) | -50 | [-15] | [-43] | [11] | -84 | -91 | DP | -0.2 | OpenShort | | (-18) | -29 | 41 | 8 | -20 | -1.5,4 | 49 | | 13 | Dec/2 | 10 | 319.23 | 318.39 | 317.52(-0.13) | 315.9(-0.17) | 313.26(-0.45) | 310.73 | -2.2 | | -5 | 84(7) | -50 | [-13] | [-60] | [-16] | -103 | -195 | DT | -0.8 | HoldShort | | (-20) | -46 | -25 | -10 | -20 | -2.1,0 | 49 | | 14 | Dec/2 | 9 | 319.23 | 318.39 | 317.93(-0.13) | 316.45(-0.16) | 314.67(-0.58) | 311.41 | -2 | | -5 | 77(12.7) | -50 | [-13] | [-73] | [-24] | -105 | -224 | DT | -1.1 | HoldShort? | | (-16) | -59 | -43 | -22 | -20 | -2.2,0 | 49 | | 15 | Dec/1 | 15 | 319.48 | 319.3 | 318.33(-0.09) | 316.97(-0.1) | 316.5(-0.41) | 312.56 | -1.9 | | -4 | 65(6.5) | -50 | [-9] | [-53] | [-46] | -107 | -191 | DT | -1.6 | HoldShort? | | (-12) | -41 | -100 | -39 | -20 | -2.3,1 | 46 | | | | |
| 16 | Dec/1 | 14 | 319.48 | 319.3 | 318.62(-0.01) | 317.29(-0.03) | 317.81(-0.23) | 315.3 | -1.2 | | -4 | 58(0.8) | -50 | [-1] | [-29] | [-18] | -72 | -143 | DT | -1.2 | OpenShort | | (-6) | -24 | -28 | -34 | -20 | -1.6,18 | 46 | | 17 | Dec/1 | 13 | 319.48 | 319.3 | 318.62(0) | 317.39(-0.17) | 318.54(-0.01) | 316.06 | -0.9 | | -4 | 57(-0.5) | -45 | [0] | [-14] | [-33] | -39 | -83 | DR | -1.2 | OpenShort | | (1) | -1 | -93 | -12 | 3 | -1.2,41 | 46 | | 18 | Dec/1 | 12 | 319.48 | 319.3 | 318.63(0.03) | 317.93(-0.04) | 318.57(0.1) | 318.64 | -0.2 | | -4 | 58(-1.1) | -20 | [3] | [5] | [-12] | 10 | -5 | CR | 0 | HoldShort | | (6) | 10 | -47 | 9 | 20 | 0,60 | 46 | | 19 | Dec/1 | 11 | 319.48 | 319.3 | 318.54(0.02) | 318.05(-0.04) | 318.26(0.26) | 319.95 | 0.1 | | -4 | 59(0.8) | 25 | [2] | [21] | [18] | 29 | 80 | UT | 0.8 | OpenLong | | (6) | 27 | 26 | 32 | 20 | 0.7,61 | 46 | | 20 | Dec/1 | 10 | 319.48 | 319.3 | 318.47(-0.02) | 318.17(-0.07) | 317.45(0.21) | 319.2 | -0.1 | | -4 | 58(-0.8) | -5 | [-2] | [13] | [10] | -4 | 84 | UR | 0.8 | SmallShort | | (1) | 21 | 11 | 18 | 20 | 0.3,39 | 46 | | | | |
| 21 | Dec/1 | 9 | 319.48 | 319.3 | 318.52(-0.03) | 318.38(-0.08) | 316.79(0.17) | 318.89 | -0.2 | | -4 | 59(-1.6) | 15 | [-3] | [8] | [41] | -17 | 74 | UR | 1 | SmallShort? | | (-2) | 17 | 106 | 20 | 20 | 0.2,28 | 46 | | 22 | Nov/30 | 15 | 319.84 | 320.69 | 318.62(-0.07) | 318.65(-0.16) | 316.25(-0.33) | 315.98 | -1.3 | | 2 | 60(-10.2) | -50 | [-7] | [-45] | [-17] | -68 | -91 | DT | -0.1 | OpenShort? | | (-9) | -34 | -43 | -5 | -20 | -1.2,12 | 46 | | 23 | Nov/30 | 14 | 319.84 | 320.69 | 318.83(-0.04) | 319.17(-0.07) | 317.31(-0.15) | 317.15 | -0.9 | | 2 | 71(0.3) | 10 | [-4] | [-22] | [10] | -58 | -47 | RG | -0.1 | Wait | | (-6) | -16 | 41 | -10 | -20 | -0.8,12 | 46 | | 24 | Nov/30 | 13 | 319.84 | 320.69 | 318.95(-0.04) | 319.4(-0.09) | 317.8(-0.34) | 316.01 | -1.3 | | 2 | 70(3.8) | -35 | [-4] | [-43] | [-10] | -78 | -133 | DT | -0.8 | OpenShort | | (-7) | -37 | 7 | -47 | -20 | -1.4,7 | 46 | | 25 | Nov/30 | 12 | 319.84 | 320.69 | 319.09(-0.02) | 319.68(-0.09) | 318.88(-0.35) | 315.83 | -1.3 | | 2 | 67(3) | -25 | [-2] | [-44] | [-16] | -54 | -163 | DT | -1.5 | OpenShort | | (-6) | -38 | -16 | -35 | -20 | -1.6,36 | 46 | | | | |
| 26 | Nov/30 | 11 | 319.84 | 320.69 | 319.15(-0.04) | 319.96(0.02) | 320.01(-0.33) | 316.26 | -1.2 | | 2 | 64(3.3) | -35 | [-4] | [-36] | [-71] | -29 | -130 | DT | -2 | OpenShort | | (-1) | -36 | -176 | -36 | -20 | -1.5,59 | 46 | | 27 | Nov/30 | 10 | 319.84 | 320.69 | 319.29(0.06) | 319.9(0.17) | 321.08(0.02) | 321.17 | 0.4 | | 2 | 60(0.8) | 50 | [7] | [12] | [13] | 62 | 8 | UT | 0 | OpenLong | | (5) | 2 | 45 | -7 | -6 | 1,87 | 46 | | 28 | Nov/30 | 9 | 319.84 | 320.69 | 319.1(0.04) | 319.35(0.1) | 321.03(0.01) | 319.91 | 0 | | 2 | 59(-1.5) | -5 | [4] | [7] | [-20] | 50 | -5 | CR | -0.6 | HoldShort? | | (5) | 1 | -51 | -13 | -7 | 0.5,87 | 46 | | 29 | Nov/29 | 15 | 319.78 | 321.08 | 318.96(0.06) | 319.04(0.08) | 320.99(0.16) | 321.31 | 0.5 | | 5 | 61(4.8) | 50 | [7] | [24] | [3] | 80 | 51 | UT | 0.2 | OpenLong? | | (8) | 17 | 1 | 2 | 20 | 1.3,97 | 48 | | 30 | Nov/29 | 14 | 319.78 | 321.08 | 318.77(0.06) | 318.77(0.03) | 320.48(0.18) | 321.27 | 0.5 | | 5 | 56(2.3) | 50 | [7] | [24] | [3] | 83 | 66 | UT | 0.4 | OpenLong | | (7) | 20 | -11 | 15 | 20 | 1.4,98 | 48 | | | | |
| 31 | Nov/29 | 13 | 319.78 | 321.08 | 318.57(0.05) | 318.66(0.03) | 319.91(0.38) | 321.6 | 0.6 | | 5 | 54(5) | 50 | [5] | [45] | [17] | 88 | 143 | UT | 1 | OpenLong | | (8) | 41 | 21 | 33 | 20 | 1.8,93 | 48 | | 32 | Nov/29 | 12 | 319.78 | 321.08 | 318.57(-0) | 318.58(0.03) | 318.7(0.33) | 321.02 | 0.4 | | 5 | 49(-0.5) | 50 | [-0] | [38] | [25] | 73 | 158 | UR | 1.5 | SmallShort | | (5) | 36 | 45 | 37 | 20 | 1.7,80 | 48 | | 33 | Nov/29 | 11 | 319.78 | 321.08 | 318.42(-0.08) | 318.58(-0) | 317.64(0.17) | 319.77 | -0 | | 5 | 49(-17.2) | 15 | [-9] | [17] | [22] | 38 | 156 | UR | 1.4 | SmallShort | | (-2) | 19 | 38 | 41 | 20 | 0.9,65 | 48 | | 34 | Nov/29 | 10 | 319.78 | 321.08 | 318.68(-0.08) | 318.5(0.01) | 317.09(0.03) | 318.73 | -0.3 | | 5 | 67(-10.4) | -5 | [-9] | [2] | [8] | -12 | 83 | UR | 0.8 | SmallShort | | (-12) | 3 | 10 | 23 | 5 | 0,38 | 48 | | 35 | Nov/29 | 9 | 319.78 | 321.08 | 318.94(-0.09) | 318.48(0.04) | 316.98(-0.14) | 318.44 | -0.4 | | 5 | 77(-6.8) | 20 | [-10] | [-15] | [35] | -37 | 32 | RG | 0.6 | Wait? | | (-10) | -15 | 103 | 7 | -10 | -0.2,18 | 48 | | | | |
| 36 | Nov/26 | 12 | 319.47 | 320.98 | 319.23(-0.12) | 318.35(-0.11) | 317.42(-0.33) | 315.6 | -1.2 | | 3 | 84(5.1) | -50 | [-13] | [-46] | [-8] | -85 | -75 | DT | -0.7 | OpenShort | | (-16) | -36 | -6 | -20 | -20 | -1.4,0 | 41 | | 37 | Nov/26 | 11 | 319.47 | 320.98 | 319.62(-0.14) | 318.69(-0.06) | 318.48(-0.28) | 315.77 | -1.1 | | 3 | 79(-2.7) | -50 | [-16] | [-39] | [-21] | -80 | -52 | DT | -1 | HoldShort | | (-15) | -31 | -39 | -23 | -20 | -1.5,8 | 41 | | 38 | Nov/26 | 10 | 319.47 | 320.98 | 320.08(-0.17) | 318.69(0) | 319.36(-0.17) | 316.85 | -0.8 | | 3 | 81(-10.3) | -50 | [-19] | [-24] | [-27] | -58 | 24 | DT | -0.9 | OpenShort | | (-15) | -19 | -63 | -16 | -20 | -1.2,22 | 41 | | 39 | Nov/26 | 9 | 319.47 | 320.98 | 320.61(-0.14) | 318.87(0.03) | 319.91(-0.02) | 318.6 | -0.3 | | 3 | 92(-10) | -50 | [-16] | [-5] | [-21] | -24 | 71 | DT | -0.4 | OpenShort? | | (-17) | -2 | -60 | 1 | -12 | -0.7,44 | 41 | | 40 | Nov/24 | 14 | 319.41 | 321.19 | 321.07(-0.09) | 318.77(0.09) | 319.97(0.22) | 320.27 | 0.2 | | 8 | 102(12.9) | 20 | [-10] | [29] | [-3] | -11 | 120 | RG | 0.1 | Wait | | (-14) | 24 | -20 | 12 | 14 | -0.2,44 | 49 | | | | |
| 41 | Nov/24 | 13 | 319.41 | 321.19 | 321.35(-0.08) | 318.48(0.08) | 319.28(0.12) | 320.82 | 0.4 | | 8 | 89(-3.7) | 30 | [-9] | [18] | [13] | -11 | 90 | UR | 0.4 | SmallShort | | (-9) | 14 | 24 | 16 | 20 | -0.1,42 | 49 | | 42 | Nov/24 | 12 | 319.41 | 321.19 | 321.62(-0.09) | 318.24(-0.03) | 318.89(0.17) | 320.15 | 0.2 | | 8 | 92(-2.5) | 35 | [-10] | [17] | [12] | -28 | 82 | UR | 0.3 | SmallShort | | (-12) | 20 | 14 | 18 | 20 | -0.4,32 | 49 | | 43 | Nov/24 | 11 | 319.41 | 321.19 | 321.91(-0.11) | 318.34(-0.17) | 318.36(0.16) | 319.76 | 0.1 | | 8 | 95(-2.8) | 45 | [-13] | [7] | [18] | -47 | 80 | UR | 0.4 | SmallShort | | (-12) | 18 | 33 | 8 | 20 | -0.6,18 | 49 | | 44 | Nov/24 | 10 | 319.41 | 321.19 | 322.27(-0.12) | 318.87(-0.17) | 317.84(0.09) | 318.85 | -0.1 | | 8 | 98(-0.9) | 50 | [-14] | [-1] | [29] | -59 | 33 | RG | 0.3 | Wait | | (-15) | 10 | 74 | 10 | 20 | -0.9,14 | 49 | | 45 | Nov/24 | 9 | 319.41 | 321.19 | 322.66(-0.15) | 319.4(-0.22) | 317.56(-0.04) | 316.81 | -0.6 | | 8 | 99(4.2) | -35 | [-17] | [-20] | [-25] | -81 | -40 | DT | -0.2 | OpenShort? | | (-18) | -5 | -76 | 6 | -10 | -1.5,7 | 49 | | | | |
| 46 | Nov/23 | 15 | 318.93 | 320.76 | 323.14(-0.1) | 320.1(-0.13) | 317.68(0.04) | 318.92 | -0 | | 7 | 94(11.3) | 35 | [-12] | [-5] | [19] | -71 | -19 | RG | 0.3 | Wait? | | (-14) | 5 | 49 | 11 | 5 | -1.1,7 | 55 | | 47 | Nov/23 | 14 | 318.93 | 320.76 | 323.45(-0.11) | 320.53(-0.24) | 317.55(-0.24) | 317.54 | -0.3 | | 7 | 83(6) | -20 | [-13] | [-44] | [6] | -88 | -130 | DP | -0 | OpenShort | | (-15) | -28 | 18 | 9 | -18 | -1.6,2 | 55 | | 48 | Nov/23 | 13 | 318.93 | 320.76 | 323.8(-0.11) | 321.29(-0.33) | 318.31(-0.5) | 317.03 | -0.4 | | 7 | 77(8.4) | -40 | [-13] | [-79] | [-14] | -99 | -226 | DT | -0.4 | OpenShort | | (-14) | -58 | -18 | -33 | -20 | -2,1 | 55 | | 49 | Nov/23 | 12 | 318.93 | 320.76 | 324.15(-0.1) | 322.34(-0.32) | 319.9(-0.41) | 317.54 | -0.3 | | 7 | 69(8.8) | -40 | [-12] | [-68] | [-7] | -104 | -203 | DT | -0.8 | HoldShort | | (-12) | -47 | 6 | -35 | -20 | -2.2,1 | 55 | | 50 | Nov/23 | 11 | 318.93 | 320.76 | 324.47(-0.11) | 323.37(-0.27) | 321.23(-0.42) | 317.38 | -0.3 | | 7 | 60(13.5) | -40 | [-13] | [-67] | [-25] | -115 | -216 | DT | -1.4 | HoldShort | | (-13) | -48 | -39 | -38 | -20 | -2.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|